HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fuel Cell Energy

3,412.710

-120.298-3.40%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:3,496.912

Open:3,492.774

Low:3,404.582

Close:3,533.008

Volume:81.99M

Turnover:2.66B

Market Cap:1.16T

Float Cap:411.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CIMC ENRIC HK 03899	8.375	+4.36%	+0.350	10.06M	83.53M	17.68B
CHAOWEI POWER HK 00951	1.135	+1.34%	+0.015	545.00K	606.59K	1.25B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
SH ELECTRIC HK 02727	3.03	-2.26%	-0.070	7.84M	23.80M	47.09B
DONGYUE GROUP HK 00189	12.74	-2.82%	-0.370	18.42M	234.67M	22.08B
BYD COMPANY HK 01211	79.35	-3.00%	-2.450	19.32M	1.54B	723.43B
DONGFANG ELEC HK 01072	20.24	-4.35%	-0.920	4.60M	93.37M	69.99B
WEICHAI POWER HK 02338	31.68	-6.88%	-2.340	21.21M	680.36M	273.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3412.7097,"timestamp":1789025193986,"preClose":3533.008,"halted":0,"volume":81994900,"delay":0,"changeRate":-0.03405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-120.29834,"latestTime":"09-10 15:26:34","open":3492.7742,"high":3496.9124,"low":3404.5823,"amount":2656079047,"amplitude":0.026134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.404841,"peRate":23.025962,"turnoverRate":0.005895,"increases":2,"decrements":5,"flats":0,"marketCap":1155236282240,"floatMarketCap":411958536064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3496.9124,"amplitude":0.026134,"preClose":3533.008,"low":3404.5823,"pbRate":"2.404841","latestPrice":3412.7097,"volume":81994900,"delay":0,"open":3492.7742,"prevYearClose":3705.9045,"prevWeekClose":3623.146,"prevMonthClose":3660.826,"prevQuarterClose":3310.957,"fiveDayClose":3591.963,"twentyDayClose":3767.561,"sixtyDayClose":3782.864,"secType":"PLATE","market":"HK","turnoverRate":0.005895,"peRate":23.025962,"marketCap":1155236282240,"floatMarketCap":411958536064,"timestamp":1789025193986,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.043614,"change":0.35,"latestPrice":8.375,"volume":10055647,"market":"HK","high":8.45,"low":7.805,"preClose":8.025,"open":7.9,"turnoverRate":0.004763,"peRate":12.904643,"amplitude":0.080374,"marketValue":17679625000,"askSize":96000,"bidSize":14000,"askPrice":8.385,"bidPrice":8.375,"week52High":13.417,"week52Low":6.737,"changeRate5Day":0.122654,"changeRate20Day":0.096922,"changeRate60Day":-0.000597,"changeRateWTD":0.102699,"changeRateMTD":0.099803,"changeRateQTD":0.166435,"changeRateYTD":-0.083196,"amount":83529303,"eps":0.648991,"ttmEps":0.611092,"lyrPeRate":12.904643,"pbRate":1.188696,"volumeRatio":2.82597,"roa":0.025871,"roe":0.080946,"dividePrice":0.3098,"divideRate":0.036991,"floatMarketCap":17679625000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.013393,"change":0.015,"latestPrice":1.135,"volume":545000,"market":"HK","high":1.135,"low":1.1,"preClose":1.12,"open":1.11,"turnoverRate":0.000494,"peRate":2.969361,"amplitude":0.03125,"marketValue":1253040000,"askSize":20000,"bidSize":34000,"askPrice":1.135,"bidPrice":1.125,"week52High":2.519,"week52Low":1.1,"changeRate5Day":-0.017316,"changeRate20Day":-0.113281,"changeRate60Day":-0.243333,"changeRateWTD":-0.008734,"changeRateMTD":-0.054167,"changeRateQTD":-0.120155,"changeRateYTD":-0.147898,"amount":606585,"eps":0.382237,"ttmEps":0.322606,"lyrPeRate":2.969361,"pbRate":0.158976,"volumeRatio":0.751688,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.049339,"floatMarketCap":1253040000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047804,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.022581,"change":-0.07,"latestPrice":3.03,"volume":7840000,"market":"HK","high":3.1,"low":3.01,"preClose":3.1,"open":3.1,"turnoverRate":0.002681,"peRate":33.42805,"amplitude":0.029032,"marketValue":47086200000,"askSize":264000,"bidSize":52000,"askPrice":3.035,"bidPrice":3.03,"week52High":5.686,"week52Low":2.87,"changeRate5Day":0.011686,"changeRate20Day":-0.044164,"changeRate60Day":-0.205558,"changeRateWTD":-0.004926,"changeRateMTD":0.041237,"changeRateQTD":-0.10355,"changeRateYTD":-0.2136,"amount":23798396,"eps":0.090642,"ttmEps":0.101339,"lyrPeRate":33.42805,"pbRate":0.727499,"volumeRatio":0.513451,"roa":0.006213,"roe":0.034149,"dividePrice":0.016663,"divideRate":0.005499,"floatMarketCap":8861180460,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.028223,"change":-0.37,"latestPrice":12.74,"volume":18415230,"market":"HK","high":12.92,"low":12.59,"preClose":13.11,"open":12.91,"turnoverRate":0.010628,"peRate":11.117253,"amplitude":0.025172,"marketValue":22078419987.26,"askSize":52000,"bidSize":57000,"askPrice":12.75,"bidPrice":12.74,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.03265,"changeRate20Day":-0.022256,"changeRate60Day":-0.395062,"changeRateWTD":-0.021505,"changeRateMTD":-0.084112,"changeRateQTD":-0.332285,"changeRateYTD":0.199849,"amount":234672018,"eps":1.145967,"ttmEps":1.297773,"lyrPeRate":11.117253,"pbRate":1.240882,"volumeRatio":0.723586,"roa":0.074301,"roe":0.13793,"dividePrice":0.3002,"divideRate":0.023564,"floatMarketCap":22074746255.38,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.029951,"change":-2.45,"latestPrice":79.35,"volume":19315188,"market":"HK","high":80.85,"low":79.05,"preClose":81.8,"open":80.5,"turnoverRate":0.005244,"peRate":18.95475,"amplitude":0.022005,"marketValue":723433950000,"askSize":146300,"bidSize":69300,"askPrice":79.35,"bidPrice":79.3,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.074096,"changeRate20Day":-0.102376,"changeRate60Day":-0.055919,"changeRateWTD":-0.078932,"changeRateMTD":-0.090023,"changeRateQTD":0.095238,"changeRateYTD":-0.16383,"amount":1539619900,"eps":4.186286,"ttmEps":3.762749,"lyrPeRate":18.95475,"pbRate":2.372,"volumeRatio":0.925099,"roa":0.027999,"roe":0.116018,"dividePrice":0.418629,"divideRate":0.005276,"floatMarketCap":292277790000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.362,"impliedVolPercentile":0.2449},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.043478,"change":-0.92,"latestPrice":20.24,"volume":4600000,"market":"HK","high":20.96,"low":20.16,"preClose":21.16,"open":20.96,"turnoverRate":0.011275,"peRate":15.051051,"amplitude":0.037807,"marketValue":69989920000,"askSize":13800,"bidSize":37000,"askPrice":20.26,"bidPrice":20.24,"week52High":45.485,"week52Low":15.253,"changeRate5Day":0.022222,"changeRate20Day":-0.126079,"changeRate60Day":-0.200758,"changeRateWTD":0.010989,"changeRateMTD":-0.025987,"changeRateQTD":-0.050657,"changeRateYTD":-0.168789,"amount":93370129,"eps":1.344757,"ttmEps":1.554291,"lyrPeRate":15.051051,"pbRate":1.297839,"volumeRatio":1.113781,"roa":0.011644,"roe":0.096691,"dividePrice":0.6073,"divideRate":0.030005,"floatMarketCap":8257919999.999999,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.068783,"change":-2.34,"latestPrice":31.68,"volume":21209735,"market":"HK","high":33.8,"low":31.6,"preClose":34.02,"open":33.2,"turnoverRate":0.010916,"peRate":21.501501,"amplitude":0.064668,"marketValue":273715200000,"askSize":91000,"bidSize":112000,"askPrice":31.68,"bidPrice":31.66,"week52High":44.852,"week52Low":13.444,"changeRate5Day":0.013436,"changeRate20Day":-0.111111,"changeRate60Day":-0.128785,"changeRateWTD":-0.014312,"changeRateMTD":-0.005025,"changeRateQTD":-0.058796,"changeRateYTD":0.702677,"amount":680357533,"eps":1.473385,"ttmEps":1.754738,"lyrPeRate":21.501501,"pbRate":2.435691,"volumeRatio":0.742539,"roa":0.029973,"roe":0.127493,"dividePrice":0.8227,"divideRate":0.025969,"floatMarketCap":61554240000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.516,"impliedVolPercentile":0.1667}]}}}