HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,159.600

-21.891-1.85%

Number of Gainers:1

Number of Losers:12

Number of Flat:1

PE:- -

High:1,181.192

Open:1,181.192

Low:1,157.711

Close:1,181.491

Volume:203.97M

Turnover:15.49B

Market Cap:5.06T

Float Cap:4.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGSOFT HK 03888	24.2	+0.67%	+0.160	7.13M	171.37M	33.25B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
LENOVO GROUP HK 00992	32.26	-0.49%	-0.160	55.61M	1.79B	400.51B
FORGAME HK 00484	0.685	-0.72%	-0.005	12.00K	8K	117.82M
GOLDWIND HK 02208	9.16	-1.19%	-0.110	13.55M	124.48M	38.66B
IGG HK 00799	3.055	-1.29%	-0.040	766.00K	2.35M	3.50B
CHINASOFT INT'L HK 00354	3.78	-1.43%	-0.055	15.36M	58.02M	10.33B
BAIOO HK 02100	0.275	-1.79%	-0.005	428.00K	117.70K	785.68M
NETDRAGON HK 00777	7.315	-1.88%	-0.140	1.61M	11.70M	3.85B
TENCENT HK 00700	425.6	-1.94%	-8.400	22.33M	9.53B	3.87T
ZTE HK 00763	22.98	-2.13%	-0.500	6.92M	158.89M	109.94B
SMIC HK 00981	63.45	-2.38%	-1.550	54.40M	3.46B	543.26B
KINGDEE INT'L HK 00268	7.52	-4.26%	-0.335	24.87M	187.77M	26.43B
BOYAA HK 00434	2.93	-4.40%	-0.135	988.19K	2.93M	2.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1159.5995,"timestamp":1789027721934,"preClose":1181.4906,"halted":0,"volume":203965305,"delay":0,"changeRate":-0.018528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.891113,"latestTime":"09-10 16:00:00","open":1181.1919,"high":1181.1919,"low":1157.7107,"amount":15494665530.3,"amplitude":0.019874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":3.015879,"peRate":17.955782,"turnoverRate":0.004579,"increases":1,"decrements":12,"flats":0,"marketCap":5056980299360,"floatMarketCap":4771213402208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1181.1919,"amplitude":0.019874,"preClose":1181.4906,"low":1157.7107,"pbRate":"3.015879","latestPrice":1159.5995,"volume":203965305,"delay":0,"open":1181.1919,"prevYearClose":1497.0045,"prevWeekClose":1206.004,"prevMonthClose":1226.623,"prevQuarterClose":1181.473,"fiveDayClose":1179.245,"twentyDayClose":1209.701,"sixtyDayClose":1205.62,"secType":"PLATE","market":"HK","turnoverRate":0.004579,"peRate":17.955782,"marketCap":5056980299360,"floatMarketCap":4771213402208,"timestamp":1789027721934,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":1,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.006656,"change":0.16,"latestPrice":24.2,"volume":7130794,"market":"HK","high":24.22,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.00519,"peRate":14.241893,"amplitude":0.022463,"marketValue":33250800000,"askSize":65200,"bidSize":2800,"askPrice":24.2,"bidPrice":24.16,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.012245,"changeRate20Day":-0.088169,"changeRate60Day":0.041308,"changeRateWTD":-0.054688,"changeRateMTD":-0.026549,"changeRateQTD":0.091073,"changeRateYTD":-0.143817,"amount":171366635,"eps":1.699212,"ttmEps":2.387813,"lyrPeRate":14.241893,"pbRate":1.049922,"volumeRatio":0.592637,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005372,"floatMarketCap":33250800000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.402,"impliedVolPercentile":0.2163},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.004935,"change":-0.16,"latestPrice":32.26,"volume":55611359,"market":"HK","high":32.4,"low":31.7,"preClose":32.42,"open":32.32,"turnoverRate":0.004479,"peRate":29.581911,"amplitude":0.021592,"marketValue":400507900000,"askSize":168000,"bidSize":104000,"askPrice":32.26,"bidPrice":32.24,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.05632,"changeRate20Day":-0.075645,"changeRate60Day":0.284287,"changeRateWTD":-0.004321,"changeRateMTD":0.073901,"changeRateQTD":0.420395,"changeRateYTD":2.531086,"amount":1786006956,"eps":1.090531,"ttmEps":0.502446,"lyrPeRate":29.581911,"pbRate":7.662636,"volumeRatio":0.454007,"roa":0.030229,"roe":0.146684,"dividePrice":0.422046,"divideRate":0.013083,"floatMarketCap":400507900000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.2608,"impliedVolPercentile":0.1102},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":12000,"market":"HK","high":0.685,"low":0.685,"preClose":0.69,"open":0.685,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":117820000,"askSize":3000,"bidSize":15000,"askPrice":0.715,"bidPrice":0.685,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.048611,"changeRate20Day":-0.121795,"changeRate60Day":-0.035211,"changeRateWTD":-0.028369,"changeRateMTD":-0.048611,"changeRateQTD":0.053846,"changeRateYTD":-0.164634,"amount":8220,"eps":-0.343751,"ttmEps":-0.297156,"lyrPeRate":0,"pbRate":0.252727,"volumeRatio":0.418198,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":117820000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.011866,"change":-0.11,"latestPrice":9.16,"volume":13545236,"market":"HK","high":9.33,"low":9.085,"preClose":9.27,"open":9.18,"turnoverRate":0.017591,"peRate":12.326311,"amplitude":0.026429,"marketValue":38655200000,"askSize":13400,"bidSize":31600,"askPrice":9.16,"bidPrice":9.155,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.00164,"changeRate20Day":-0.137476,"changeRate60Day":-0.168482,"changeRateWTD":0.004937,"changeRateMTD":-0.038825,"changeRateQTD":-0.129278,"changeRateYTD":-0.302414,"amount":124481122,"eps":0.743126,"ttmEps":0.844366,"lyrPeRate":12.326311,"pbRate":0.744002,"volumeRatio":1.257669,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025109,"floatMarketCap":7053200000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5779,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.012924,"change":-0.04,"latestPrice":3.055,"volume":766000,"market":"HK","high":3.095,"low":3.05,"preClose":3.095,"open":3.08,"turnoverRate":0.000669,"peRate":6.025641,"amplitude":0.01454,"marketValue":3497975000,"askSize":3000,"bidSize":45000,"askPrice":3.06,"bidPrice":3.055,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.014516,"changeRate20Day":-0.053007,"changeRate60Day":-0.028617,"changeRateWTD":-0.033228,"changeRateMTD":-0.001634,"changeRateQTD":-0.010687,"changeRateYTD":-0.004237,"amount":2346505,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.025641,"pbRate":1.099355,"volumeRatio":0.638729,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.048773,"floatMarketCap":3497975000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.014342,"change":-0.055,"latestPrice":3.78,"volume":15357000,"market":"HK","high":3.835,"low":3.76,"preClose":3.835,"open":3.835,"turnoverRate":0.005621,"peRate":26.452932,"amplitude":0.019557,"marketValue":10326960000,"askSize":230000,"bidSize":12000,"askPrice":3.78,"bidPrice":3.775,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.030769,"changeRate20Day":0.086207,"changeRate60Day":0.102041,"changeRateWTD":-0.073529,"changeRateMTD":-0.011765,"changeRateQTD":0.303448,"changeRateYTD":-0.231239,"amount":58020270,"eps":0.142895,"ttmEps":0.158434,"lyrPeRate":26.452932,"pbRate":0.745575,"volumeRatio":0.335484,"roa":0.009162,"roe":0.030373,"dividePrice":0.048968,"divideRate":0.012954,"floatMarketCap":10326960000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":428000,"market":"HK","high":0.275,"low":0.275,"preClose":0.28,"open":0.275,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":785675000,"askSize":20000,"bidSize":354000,"askPrice":0.275,"bidPrice":0.27,"week52High":0.591,"week52Low":0.275,"changeRate5Day":-0.035088,"changeRate20Day":-0.191176,"changeRate60Day":-0.346793,"changeRateWTD":-0.067797,"changeRateMTD":-0.083333,"changeRateQTD":-0.176647,"changeRateYTD":-0.291237,"amount":117700,"eps":-0.032051,"ttmEps":-0.044498,"lyrPeRate":0,"pbRate":0.469357,"volumeRatio":1.486674,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.043636,"floatMarketCap":785675000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.018779,"change":-0.14,"latestPrice":7.315,"volume":1608500,"market":"HK","high":7.445,"low":7.165,"preClose":7.455,"open":7.35,"turnoverRate":0.003058,"peRate":21.887961,"amplitude":0.037559,"marketValue":3847690000,"askSize":1000,"bidSize":1500,"askPrice":7.315,"bidPrice":7.31,"week52High":14.912,"week52Low":6.394,"changeRate5Day":-0.027907,"changeRate20Day":0.046495,"changeRate60Day":0.040245,"changeRateWTD":-0.077902,"changeRateMTD":-0.06744,"changeRateQTD":0.09277,"changeRateYTD":-0.211406,"amount":11696690,"eps":0.334202,"ttmEps":0.348127,"lyrPeRate":21.887961,"pbRate":0.624371,"volumeRatio":0.782057,"roa":0.033472,"roe":0.010785,"dividePrice":1.023687,"divideRate":0.139944,"floatMarketCap":3847690000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019355,"change":-8.4,"latestPrice":425.6,"volume":22333165,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002453,"peRate":15.068999,"amplitude":0.013364,"marketValue":3874236800000,"askSize":31400,"bidSize":29500,"askPrice":425.8,"bidPrice":425.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.01709,"changeRate20Day":-0.034921,"changeRate60Day":-0.048726,"changeRateWTD":-0.038844,"changeRateMTD":-0.060486,"changeRateQTD":-0.009772,"changeRateYTD":-0.281204,"amount":9533189194,"eps":28.243415,"ttmEps":29.618235,"lyrPeRate":15.068999,"pbRate":2.916871,"volumeRatio":1.182349,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012441,"floatMarketCap":3874236800000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3593,"impliedVolPercentile":0.7429},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.021295,"change":-0.5,"latestPrice":22.98,"volume":6916372,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.009155,"peRate":16.941243,"amplitude":0.025554,"marketValue":109936320000,"askSize":16000,"bidSize":6000,"askPrice":22.98,"bidPrice":22.96,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.018787,"changeRate20Day":-0.092417,"changeRate60Day":-0.124071,"changeRateWTD":-0.017949,"changeRateMTD":-0.032828,"changeRateQTD":0.00613,"changeRateYTD":-0.136966,"amount":158886653,"eps":1.356453,"ttmEps":0.778307,"lyrPeRate":16.941243,"pbRate":1.221342,"volumeRatio":1.076995,"roa":0.010999,"roe":0.043269,"dividePrice":0.480605,"divideRate":0.020914,"floatMarketCap":17361448231.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4597,"impliedVolPercentile":0.3333},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.023846,"change":-1.55,"latestPrice":63.45,"volume":54397287,"market":"HK","high":64.7,"low":63,"preClose":65,"open":64.3,"turnoverRate":0.009045,"peRate":739.80363,"amplitude":0.026154,"marketValue":543258900000,"askSize":1041500,"bidSize":209000,"askPrice":63.45,"bidPrice":63.4,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.067597,"changeRate20Day":-0.060696,"changeRate60Day":-0.142568,"changeRateWTD":-0.055804,"changeRateMTD":-0.10318,"changeRateQTD":-0.290268,"changeRateYTD":-0.111966,"amount":3457849037,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":739.80363,"pbRate":2.75493,"volumeRatio":0.797184,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":381588300000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.5346,"impliedVolPercentile":0.4612},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.042648,"change":-0.335,"latestPrice":7.52,"volume":24871403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.007076,"peRate":243.603534,"amplitude":0.044558,"marketValue":26432800000,"askSize":3309000,"bidSize":70000,"askPrice":7.52,"bidPrice":7.515,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.089588,"changeRate20Day":-0.042648,"changeRate60Day":0.122388,"changeRateWTD":-0.154581,"changeRateMTD":-0.13164,"changeRateQTD":0.27027,"changeRateYTD":-0.434161,"amount":187771367,"eps":0.03087,"ttmEps":0.081422,"lyrPeRate":243.603534,"pbRate":2.829842,"volumeRatio":0.49795,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26432800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6037,"impliedVolPercentile":0.7102},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.044046,"change":-0.135,"latestPrice":2.93,"volume":988189,"market":"HK","high":3.05,"low":2.93,"preClose":3.065,"open":3.015,"turnoverRate":0.001304,"peRate":0,"amplitude":0.039152,"marketValue":2220940000,"askSize":1000,"bidSize":67000,"askPrice":2.94,"bidPrice":2.93,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.037168,"changeRate20Day":0.285088,"changeRate60Day":0.241525,"changeRateWTD":-0.063898,"changeRateMTD":0.024476,"changeRateQTD":0.534031,"changeRateYTD":-0.128754,"amount":2925181,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.082224,"volumeRatio":0.252445,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012491,"floatMarketCap":2220940000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}