Communication Equipment

407.629

-4.048-0.98%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:411.216

Open:411.216

Low:406.843

Close:411.676

Volume:44.61M

Turnover:323.13M

Market Cap:300.93B

Float Cap:73.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COOLPAD GROUP HK 02369	0.505	+5.21%	+0.025	3.08M	1.55M	200.99M
SYNERTONE HK 01613	0.88	0.00%	0.000	1.67M	1.55M	1.35B
CHINACOMSERVICE HK 00552	4.035	-0.49%	-0.020	7.18M	29.06M	27.95B
CHINA TOWER HK 00788	9.06	-0.55%	-0.050	16.73M	151.77M	159.47B
COMBA HK 02342	0.72	-0.69%	-0.005	10.21M	7.30M	2.25B
ZTE HK 00763	22.94	-2.30%	-0.540	5.74M	131.91M	109.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"Communication Equipment","latestPrice":407.6286,"timestamp":1789025197019,"preClose":411.67636,"halted":0,"volume":44609144,"delay":0,"changeRate":-0.009832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.04776,"latestTime":"09-10 15:26:39","open":411.21628,"high":411.21628,"low":406.8431,"amount":323128471,"amplitude":0.010623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.926257,"peRate":15.484033,"turnoverRate":0.003465,"increases":1,"decrements":4,"flats":1,"marketCap":300925198640,"floatMarketCap":73049496880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":411.21628,"amplitude":0.010623,"preClose":411.67636,"low":406.8431,"pbRate":"0.926257","latestPrice":407.6286,"volume":44609144,"delay":0,"open":411.21628,"prevYearClose":519.51984,"prevWeekClose":408.987,"prevMonthClose":412.684,"prevQuarterClose":400.176,"fiveDayClose":411.361,"twentyDayClose":426.82,"sixtyDayClose":442.772,"secType":"PLATE","market":"HK","turnoverRate":0.003465,"peRate":15.484033,"marketCap":300925198640,"floatMarketCap":73049496880,"timestamp":1789025197019,"nameCN":"Communication Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02369","nameCN":"COOLPAD GROUP","changeRate":0.052083,"change":0.025,"latestPrice":0.505,"volume":3075502,"market":"HK","high":0.53,"low":0.485,"preClose":0.48,"open":0.49,"turnoverRate":0.007727,"peRate":0,"amplitude":0.09375,"marketValue":200990000,"askSize":40000,"bidSize":4000,"askPrice":0.515,"bidPrice":0.505,"week52High":1.46,"week52Low":0.48,"changeRate5Day":-0.09009,"changeRate20Day":-0.278571,"changeRate60Day":-0.344156,"changeRateWTD":-0.098214,"changeRateMTD":-0.204724,"changeRateQTD":-0.210938,"changeRateYTD":-0.473958,"amount":1546032,"eps":-0.2815,"ttmEps":-0.22,"lyrPeRate":0,"pbRate":0.119629,"volumeRatio":3.266397,"roa":-0.014091,"roe":-0.050657,"dividePrice":0,"divideRate":0,"floatMarketCap":200990000,"shortable":0,"shares":398000000,"floatShares":398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"SYNERTONE","changeRate":0,"change":0,"latestPrice":0.88,"volume":1670400,"market":"HK","high":0.985,"low":0.88,"preClose":0.88,"open":0.92,"turnoverRate":0.001088,"peRate":0,"amplitude":0.119318,"marketValue":1351680000,"askSize":12800,"bidSize":6400,"askPrice":0.895,"bidPrice":0.88,"week52High":1.355,"week52Low":0.114,"changeRate5Day":0.053892,"changeRate20Day":0,"changeRate60Day":1.046512,"changeRateWTD":0.023256,"changeRateMTD":-0.2,"changeRateQTD":1.022989,"changeRateYTD":3.94382,"amount":1545216,"eps":-0.087,"ttmEps":-0.028,"lyrPeRate":0,"pbRate":15.767629,"volumeRatio":0.762705,"roa":-0.072547,"roe":-0.48395,"dividePrice":0,"divideRate":0,"floatMarketCap":1351680000,"shortable":0,"shares":1536000000,"floatShares":1536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.004932,"change":-0.02,"latestPrice":4.035,"volume":7184000,"market":"HK","high":4.075,"low":4.02,"preClose":4.055,"open":4.02,"turnoverRate":0.003004,"peRate":6.626017,"amplitude":0.013564,"marketValue":27946410000,"askSize":198000,"bidSize":200000,"askPrice":4.035,"bidPrice":4.03,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.033291,"changeRate20Day":-0.004932,"changeRate60Day":-0.027711,"changeRateWTD":0.016373,"changeRateMTD":0.043984,"changeRateQTD":0.029337,"changeRateYTD":-0.041568,"amount":29061880,"eps":0.608963,"ttmEps":0.582585,"lyrPeRate":6.626017,"pbRate":0.499445,"volumeRatio":1.056125,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063742,"floatMarketCap":9649380668.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.005488,"change":-0.05,"latestPrice":9.06,"volume":16732242,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.003586,"peRate":11.645679,"amplitude":0.00933,"marketValue":159465060000,"askSize":876000,"bidSize":997500,"askPrice":9.065,"bidPrice":9.06,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.01297,"changeRate20Day":-0.0033,"changeRate60Day":-0.028939,"changeRateWTD":0,"changeRateMTD":0.017978,"changeRateQTD":0.053733,"changeRateYTD":-0.169036,"amount":151769923,"eps":0.777971,"ttmEps":0.893821,"lyrPeRate":11.645679,"pbRate":0.662935,"volumeRatio":0.720338,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065497,"floatMarketCap":42277453536,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1886,"impliedVolPercentile":0.2612},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.006897,"change":-0.005,"latestPrice":0.72,"volume":10205256,"market":"HK","high":0.735,"low":0.695,"preClose":0.725,"open":0.72,"turnoverRate":0.003265,"peRate":62.608696,"amplitude":0.055172,"marketValue":2250720000,"askSize":488000,"bidSize":272000,"askPrice":0.73,"bidPrice":0.72,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.070968,"changeRate20Day":-0.090909,"changeRate60Day":-0.354839,"changeRateWTD":-0.013699,"changeRateMTD":-0.009629,"changeRateQTD":-0.26305,"changeRateYTD":-0.702602,"amount":7295538,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":62.608696,"pbRate":0.652669,"volumeRatio":0.86325,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003611,"floatMarketCap":2250720000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.022998,"change":-0.54,"latestPrice":22.94,"volume":5741744,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.0076,"peRate":16.91179,"amplitude":0.025554,"marketValue":109744960000,"askSize":89400,"bidSize":23200,"askPrice":22.96,"bidPrice":22.92,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.020495,"changeRate20Day":-0.093997,"changeRate60Day":-0.125596,"changeRateWTD":-0.019658,"changeRateMTD":-0.034512,"changeRateQTD":0.004378,"changeRateYTD":-0.138468,"amount":131909882,"eps":1.35645,"ttmEps":0.778305,"lyrPeRate":16.91179,"pbRate":1.219219,"volumeRatio":0.976732,"roa":0.010999,"roe":0.043269,"dividePrice":0.480604,"divideRate":0.02095,"floatMarketCap":17331228129.96,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4589,"impliedVolPercentile":0.3333}]}}}