Electric Power

1,547.235

-30.299-1.92%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,564.468

Open:1,564.225

Low:1,541.090

Close:1,577.534

Volume:74.40M

Turnover:431.66M

Market Cap:320.73B

Float Cap:182.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	18.84	+0.01%	+0.001	10.05M	189.35M	97.53B
HUADIAN POWER HK 01071	4.085	-0.12%	-0.005	11.30M	46.14M	47.44B
HUANENG POWER HK 00902	5.785	-1.87%	-0.110	16.26M	94.36M	90.81B
CHINA POWER HK 02380	2.79	-2.28%	-0.065	10.76M	30.19M	34.51B
DATANG POWER HK 00991	2.725	-3.20%	-0.090	26.03M	71.62M	50.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1547.2349,"timestamp":1789025199912,"preClose":1577.5337,"halted":0,"volume":74398663,"delay":0,"changeRate":-0.019206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.298828,"latestTime":"09-10 15:26:41","open":1564.2251,"high":1564.4684,"low":1541.0895,"amount":431663280,"amplitude":0.01482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.773319,"peRate":9.225157,"turnoverRate":0.002474,"increases":1,"decrements":4,"flats":0,"marketCap":320726499328,"floatMarketCap":182905036800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1564.4684,"amplitude":0.01482,"preClose":1577.5337,"low":1541.0895,"pbRate":"0.773319","latestPrice":1547.2349,"volume":74398663,"delay":0,"open":1564.2251,"prevYearClose":1492.7057,"prevWeekClose":1525.544,"prevMonthClose":1529.983,"prevQuarterClose":1422.688,"fiveDayClose":1528.432,"twentyDayClose":1497.682,"sixtyDayClose":1644.599,"secType":"PLATE","market":"HK","turnoverRate":0.002474,"peRate":9.225157,"marketCap":320726499328,"floatMarketCap":182905036800,"timestamp":1789025199912,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.000053,"change":0.001,"latestPrice":18.84,"volume":10046563,"market":"HK","high":18.98,"low":18.64,"preClose":18.839,"open":18.89,"turnoverRate":0.001941,"peRate":6.717826,"amplitude":0.018048,"marketValue":97534680000,"askSize":160000,"bidSize":6000,"askPrice":18.84,"bidPrice":18.83,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.027935,"changeRate20Day":0.052808,"changeRate60Day":0.001595,"changeRateWTD":0.025753,"changeRateMTD":0.02136,"changeRateQTD":0.132416,"changeRateYTD":0.148851,"amount":189350987,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.717826,"pbRate":0.734986,"volumeRatio":0.829315,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.05982,"floatMarketCap":97534680000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2245,"impliedVolPercentile":0.5959},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.001222,"change":-0.005,"latestPrice":4.085,"volume":11299166,"market":"HK","high":4.115,"low":4.01,"preClose":4.09,"open":4.06,"turnoverRate":0.00658,"peRate":8.336735,"amplitude":0.025672,"marketValue":47435020000,"askSize":94000,"bidSize":454000,"askPrice":4.085,"bidPrice":4.08,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.022528,"changeRate20Day":0.026382,"changeRate60Day":-0.06092,"changeRateWTD":0.017435,"changeRateMTD":0.043423,"changeRateQTD":0.095174,"changeRateYTD":0.03944,"amount":46139515,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.336735,"pbRate":0.573279,"volumeRatio":1.40205,"roa":0.02597,"roe":0.074739,"dividePrice":0.259,"divideRate":0.063403,"floatMarketCap":7014899256,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.01866,"change":-0.11,"latestPrice":5.785,"volume":16264221,"market":"HK","high":5.895,"low":5.775,"preClose":5.895,"open":5.895,"turnoverRate":0.00346,"peRate":7.817567,"amplitude":0.020356,"marketValue":90812929994.215,"askSize":96000,"bidSize":50000,"askPrice":5.79,"bidPrice":5.78,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.016696,"changeRate20Day":0.001732,"changeRate60Day":-0.090552,"changeRateWTD":0.029359,"changeRateMTD":0.047059,"changeRateQTD":0.055657,"changeRateYTD":0.08557,"amount":94361396,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.817567,"pbRate":0.562842,"volumeRatio":0.480656,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.078686,"floatMarketCap":27191718200.4,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3009,"impliedVolPercentile":0.3592},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.022767,"change":-0.065,"latestPrice":2.79,"volume":10762000,"market":"HK","high":2.86,"low":2.79,"preClose":2.855,"open":2.835,"turnoverRate":0.00087,"peRate":10.141646,"amplitude":0.024518,"marketValue":34512300000,"askSize":306000,"bidSize":319000,"askPrice":2.795,"bidPrice":2.79,"week52High":3.644,"week52Low":2.59,"changeRate5Day":-0.015873,"changeRate20Day":0.018248,"changeRate60Day":-0.102894,"changeRateWTD":0,"changeRateMTD":-0.026178,"changeRateQTD":0.018248,"changeRateYTD":-0.087639,"amount":30190052,"eps":0.275103,"ttmEps":0.15089,"lyrPeRate":10.141646,"pbRate":0.521648,"volumeRatio":0.609743,"roa":0.016593,"roe":0.036276,"dividePrice":0.1911,"divideRate":0.068495,"floatMarketCap":34512300000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.031972,"change":-0.09,"latestPrice":2.725,"volume":26026713,"market":"HK","high":2.81,"low":2.715,"preClose":2.815,"open":2.8,"turnoverRate":0.004259,"peRate":7.386204,"amplitude":0.033748,"marketValue":50431575000,"askSize":84000,"bidSize":170000,"askPrice":2.725,"bidPrice":2.72,"week52High":3.356,"week52Low":1.933,"changeRate5Day":0.093938,"changeRate20Day":0.131645,"changeRate60Day":0.032197,"changeRateWTD":0.077075,"changeRateMTD":0.087824,"changeRateQTD":0.169026,"changeRateYTD":0.326034,"amount":71621330,"eps":0.368931,"ttmEps":0.448393,"lyrPeRate":7.386204,"pbRate":0.515266,"volumeRatio":0.591909,"roa":0.032935,"roe":0.103793,"dividePrice":0.188266,"divideRate":0.069088,"floatMarketCap":16651443309.550001,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}