House Rental Companies

905.070

-9.217-1.01%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:917.014

Open:915.175

Low:902.752

Close:914.287

Volume:5.23M

Turnover:170.39M

Market Cap:405.02B

Float Cap:405.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GREAT EAGLE H HK 00041	15.12	-0.40%	-0.060	154.02K	2.33M	11.34B
SWIRE PACIFIC A HK 00019	106.4	-0.65%	-0.700	391.30K	41.61M	82.89B
SWIREPROPERTIES HK 01972	24.62	-0.89%	-0.220	1.16M	28.57M	141.74B
WHARF HOLDINGS HK 00004	18.89	-1.15%	-0.220	454.63K	8.56M	57.73B
HYSAN DEV HK 00014	15.93	-1.24%	-0.200	491.77K	7.84M	16.36B
WHARF REIC HK 01997	31.32	-1.32%	-0.420	2.58M	81.46M	95.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":905.0695,"timestamp":1789025199000,"preClose":914.28687,"halted":0,"volume":5230879,"delay":0,"changeRate":-0.010081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.217346,"latestTime":"09-10 15:26:41","open":915.1746,"high":917.0143,"low":902.75244,"amount":170387451,"amplitude":0.015599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.457938,"peRate":44.021723,"turnoverRate":0.000363,"increases":0,"decrements":6,"flats":0,"marketCap":405023278080,"floatMarketCap":405023278080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":917.0143,"amplitude":0.015599,"preClose":914.28687,"low":902.75244,"pbRate":"0.457938","latestPrice":905.0695,"volume":5230879,"delay":0,"open":915.1746,"prevYearClose":761.94525,"prevWeekClose":910.614,"prevMonthClose":893.803,"prevQuarterClose":737.645,"fiveDayClose":890.054,"twentyDayClose":919.05,"sixtyDayClose":766.295,"secType":"PLATE","market":"HK","turnoverRate":0.000363,"peRate":44.021723,"marketCap":405023278080,"floatMarketCap":405023278080,"timestamp":1789025199000,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.003953,"change":-0.06,"latestPrice":15.12,"volume":154018,"market":"HK","high":15.22,"low":15.08,"preClose":15.18,"open":15.19,"turnoverRate":0.000205,"peRate":0,"amplitude":0.009223,"marketValue":11340000000,"askSize":3000,"bidSize":2000,"askPrice":15.13,"bidPrice":15.1,"week52High":18.477,"week52Low":12.216,"changeRate5Day":0.020243,"changeRate20Day":-0.03139,"changeRate60Day":-0.038779,"changeRateWTD":0.014765,"changeRateMTD":-0.005263,"changeRateQTD":0.029272,"changeRateYTD":0.041179,"amount":2330848,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.218264,"volumeRatio":0.411209,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.070767,"floatMarketCap":11340000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":-0.006536,"change":-0.7,"latestPrice":106.4,"volume":391297,"market":"HK","high":107.1,"low":105.7,"preClose":107.1,"open":106.8,"turnoverRate":0.000502,"peRate":50.409005,"amplitude":0.013072,"marketValue":82885600000,"askSize":7000,"bidSize":10500,"askPrice":106.4,"bidPrice":106.3,"week52High":107.9,"week52Low":59.869,"changeRate5Day":0.034546,"changeRate20Day":0.038525,"changeRate60Day":0.276208,"changeRateWTD":0.015073,"changeRateMTD":0.013169,"changeRateQTD":0.320722,"changeRateYTD":0.771562,"amount":41612034,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":50.409005,"pbRate":0.311228,"volumeRatio":0.338296,"roa":0.015071,"roe":0.032377,"dividePrice":4,"divideRate":0.037594,"floatMarketCap":82885600000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2493,"impliedVolPercentile":0.702},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.008857,"change":-0.22,"latestPrice":24.62,"volume":1159369,"market":"HK","high":24.9,"low":24.38,"preClose":24.84,"open":24.6,"turnoverRate":0.000201,"peRate":0,"amplitude":0.020934,"marketValue":141737340000,"askSize":13000,"bidSize":6400,"askPrice":24.62,"bidPrice":24.6,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.02073,"changeRate20Day":0.041852,"changeRate60Day":0.178329,"changeRateWTD":-0.005654,"changeRateMTD":0.042734,"changeRateQTD":0.217366,"changeRateYTD":0.233591,"amount":28569596,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.522898,"volumeRatio":0.465534,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.047522,"floatMarketCap":141737340000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.011512,"change":-0.22,"latestPrice":18.89,"volume":454634,"market":"HK","high":19.38,"low":18.68,"preClose":19.11,"open":19.38,"turnoverRate":0.000149,"peRate":1154.574903,"amplitude":0.03663,"marketValue":57727840000,"askSize":8000,"bidSize":1000,"askPrice":18.9,"bidPrice":18.86,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.004253,"changeRate20Day":-0.08585,"changeRate60Day":0.015318,"changeRateWTD":-0.012546,"changeRateMTD":0.003719,"changeRateQTD":0.064645,"changeRateYTD":-0.105502,"amount":8564871,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1154.574903,"pbRate":0.393644,"volumeRatio":0.271736,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.031768,"floatMarketCap":57727840000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3487,"impliedVolPercentile":0.8571},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.012399,"change":-0.2,"latestPrice":15.93,"volume":491765,"market":"HK","high":16.1,"low":15.86,"preClose":16.13,"open":16.1,"turnoverRate":0.000479,"peRate":51.937298,"amplitude":0.014879,"marketValue":16360110000,"askSize":18000,"bidSize":6000,"askPrice":15.94,"bidPrice":15.92,"week52High":21.988,"week52Low":14.439,"changeRate5Day":-0.005618,"changeRate20Day":-0.075396,"changeRate60Day":-0.053757,"changeRateWTD":-0.027473,"changeRateMTD":0,"changeRateQTD":-0.019994,"changeRateYTD":-0.106863,"amount":7835661,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":51.937298,"pbRate":0.219393,"volumeRatio":0.387003,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.067784,"floatMarketCap":16360110000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.013233,"change":-0.42,"latestPrice":31.32,"volume":2579396,"market":"HK","high":31.9,"low":31.2,"preClose":31.74,"open":31.36,"turnoverRate":0.00085,"peRate":0,"amplitude":0.022054,"marketValue":95087520000,"askSize":50000,"bidSize":11000,"askPrice":31.36,"bidPrice":31.32,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.02086,"changeRate20Day":-0.001976,"changeRate60Day":0.449463,"changeRateWTD":-0.006345,"changeRateMTD":0.014906,"changeRateQTD":0.507799,"changeRateYTD":0.349825,"amount":81464601,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.528699,"volumeRatio":0.638601,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.051076,"floatMarketCap":95087520000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0}]}}}