HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,862.087

-21.503-1.14%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:1,881.201

Open:1,878.783

Low:1,846.248

Close:1,883.590

Volume:76.75M

Turnover:632.46M

Market Cap:554.10B

Float Cap:209.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP PORT HK 01199	5.73	+0.97%	+0.055	6.79M	38.68M	23.02B
HANXBIO-B HK 03378	28.42	+0.50%	+0.140	17.65K	495.38K	3.81B
LIAONING PORT HK 02880	0.68	0.00%	0.000	2.84M	1.94M	16.03B
CHINA MER PORT HK 00144	16.5	-0.18%	-0.030	1.56M	25.62M	69.27B
COSCO SHIP DEV HK 02866	0.96	-0.52%	-0.005	10.22M	9.79M	12.61B
COSCO SHIP ENGY HK 01138	18.78	-0.69%	-0.130	11.39M	212.53M	102.75B
TIANJINPORT DEV HK 03382	0.63	-0.79%	-0.005	484.00K	304.38K	3.88B
QHD PORT HK 03369	2.435	-0.81%	-0.020	224.00K	545.15K	13.60B
SINOTRANS HK 00598	4.655	-1.27%	-0.060	1.81M	8.45M	33.39B
COSCO SHIP HOLD HK 01919	16.61	-1.66%	-0.280	12.71M	210.93M	253.60B
PACIFIC BASIN HK 02343	4.295	-3.05%	-0.135	28.70M	123.00M	22.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1862.0867,"timestamp":1789025193540,"preClose":1883.5896,"halted":0,"volume":76750958,"delay":0,"changeRate":-0.011416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.50293,"latestTime":"09-10 15:26:33","open":1878.7831,"high":1881.2007,"low":1846.2483,"amount":632461248,"amplitude":0.018556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.984222,"peRate":11.237033,"turnoverRate":0.002186,"increases":2,"decrements":8,"flats":1,"marketCap":554103405312,"floatMarketCap":209704965632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1881.2007,"amplitude":0.018556,"preClose":1883.5896,"low":1846.2483,"pbRate":"0.984222","latestPrice":1862.0867,"volume":76750958,"delay":0,"open":1878.7831,"prevYearClose":1513.7904,"prevWeekClose":1826.439,"prevMonthClose":1827.608,"prevQuarterClose":1426.857,"fiveDayClose":1840.698,"twentyDayClose":1654.669,"sixtyDayClose":1584.15,"secType":"PLATE","market":"HK","turnoverRate":0.002186,"peRate":11.237033,"marketCap":554103405312,"floatMarketCap":209704965632,"timestamp":1789025193540,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.009692,"change":0.055,"latestPrice":5.73,"volume":6785099,"market":"HK","high":5.73,"low":5.61,"preClose":5.675,"open":5.65,"turnoverRate":0.001689,"peRate":8.977375,"amplitude":0.021145,"marketValue":23017410000,"askSize":342000,"bidSize":76000,"askPrice":5.73,"bidPrice":5.725,"week52High":5.87,"week52Low":4.299,"changeRate5Day":0.066047,"changeRate20Day":0.190526,"changeRate60Day":0.197742,"changeRateWTD":0.062291,"changeRateMTD":0.064264,"changeRateQTD":0.320581,"changeRateYTD":0.248638,"amount":38684468,"eps":0.638271,"ttmEps":0.726492,"lyrPeRate":8.977375,"pbRate":0.433188,"volumeRatio":0.684429,"roa":0.014246,"roe":0.0574,"dividePrice":0.289182,"divideRate":0.050468,"floatMarketCap":23017410000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.00495,"change":0.14,"latestPrice":28.42,"volume":17650,"market":"HK","high":30.16,"low":27.5,"preClose":28.28,"open":30.16,"turnoverRate":0.000132,"peRate":0,"amplitude":0.094059,"marketValue":3808280000,"askSize":1700,"bidSize":200,"askPrice":28.42,"bidPrice":27.7,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.013194,"changeRate20Day":-0.126613,"changeRate60Day":0.058079,"changeRateWTD":-0.019324,"changeRateMTD":-0.071242,"changeRateQTD":-0.006294,"changeRateYTD":0.778473,"amount":495384,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.148922,"volumeRatio":2.510019,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3808280000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.68,"volume":2836600,"market":"HK","high":0.69,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.00055,"peRate":10.610285,"amplitude":0.022059,"marketValue":16028960000,"askSize":740000,"bidSize":1686000,"askPrice":0.685,"bidPrice":0.68,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.022556,"changeRate20Day":0.007407,"changeRate60Day":-0.106439,"changeRateWTD":0.022556,"changeRateMTD":0.007407,"changeRateQTD":0.051005,"changeRateYTD":-0.106439,"amount":1936810,"eps":0.064089,"ttmEps":0.061005,"lyrPeRate":10.610285,"pbRate":0.338349,"volumeRatio":0.452349,"roa":0.025778,"roe":0.0353,"dividePrice":0.033444,"divideRate":0.049182,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.001815,"change":-0.03,"latestPrice":16.5,"volume":1556004,"market":"HK","high":16.58,"low":16.29,"preClose":16.53,"open":16.52,"turnoverRate":0.000371,"peRate":10.727451,"amplitude":0.017544,"marketValue":69266999983.5,"askSize":102000,"bidSize":22000,"askPrice":16.5,"bidPrice":16.49,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.016636,"changeRate20Day":0.107383,"changeRate60Day":0.195652,"changeRateWTD":0.006098,"changeRateMTD":0.026119,"changeRateQTD":0.337115,"changeRateYTD":0.125205,"amount":25615032,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.727451,"pbRate":0.595333,"volumeRatio":0.597323,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.044788,"floatMarketCap":69266999983.5,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.005181,"change":-0.005,"latestPrice":0.96,"volume":10221518,"market":"HK","high":0.97,"low":0.945,"preClose":0.965,"open":0.96,"turnoverRate":0.002987,"peRate":6.762491,"amplitude":0.025907,"marketValue":12606720000,"askSize":322000,"bidSize":825000,"askPrice":0.965,"bidPrice":0.96,"week52High":1.676,"week52Low":0.843,"changeRate5Day":0.021277,"changeRate20Day":0.078652,"changeRate60Day":0.031149,"changeRateWTD":0.010526,"changeRateMTD":0.032258,"changeRateQTD":0.12544,"changeRateYTD":-0.067055,"amount":9792074,"eps":0.14196,"ttmEps":0.145513,"lyrPeRate":6.762491,"pbRate":0.343476,"volumeRatio":1.196443,"roa":0.015819,"roe":0.052999,"dividePrice":0.043266,"divideRate":0.045069,"floatMarketCap":3285120000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.006875,"change":-0.13,"latestPrice":18.78,"volume":11394094,"market":"HK","high":19.02,"low":18.45,"preClose":18.91,"open":19.01,"turnoverRate":0.008792,"peRate":19.43858,"amplitude":0.030143,"marketValue":102745380000,"askSize":24000,"bidSize":30000,"askPrice":18.8,"bidPrice":18.78,"week52High":21.577,"week52Low":7.957,"changeRate5Day":0.070085,"changeRate20Day":0.371804,"changeRate60Day":0.253755,"changeRateWTD":0.073756,"changeRateMTD":0.128606,"changeRateQTD":0.409698,"changeRateYTD":1.030929,"amount":212529931,"eps":0.96612,"ttmEps":1.498723,"lyrPeRate":19.43858,"pbRate":1.826561,"volumeRatio":0.505026,"roa":0.057273,"roe":0.156605,"dividePrice":0.4372,"divideRate":0.02328,"floatMarketCap":24338880000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":484000,"market":"HK","high":0.635,"low":0.625,"preClose":0.635,"open":0.625,"turnoverRate":0.000079,"peRate":5.818679,"amplitude":0.015748,"marketValue":3879540000,"askSize":66000,"bidSize":342000,"askPrice":0.63,"bidPrice":0.625,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.007874,"changeRate20Day":0.05,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":0.067797,"changeRateYTD":0.004785,"amount":304380,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.818679,"pbRate":0.254208,"volumeRatio":0.558685,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.06873,"floatMarketCap":3879540000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.008147,"change":-0.02,"latestPrice":2.435,"volume":224000,"market":"HK","high":2.455,"low":2.42,"preClose":2.455,"open":2.45,"turnoverRate":0.00027,"peRate":7.243551,"amplitude":0.014257,"marketValue":13604345000,"askSize":9000,"bidSize":31500,"askPrice":2.435,"bidPrice":2.42,"week52High":3.82,"week52Low":2.099,"changeRate5Day":0.018828,"changeRate20Day":0.067982,"changeRate60Day":0.068451,"changeRateWTD":0.006198,"changeRateMTD":0.029598,"changeRateQTD":0.055483,"changeRateYTD":-0.028332,"amount":545150,"eps":0.336161,"ttmEps":0.339113,"lyrPeRate":7.243551,"pbRate":0.55925,"volumeRatio":0.300914,"roa":0.038056,"roe":0.077788,"dividePrice":0.1321,"divideRate":0.054251,"floatMarketCap":2020692055,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.012725,"change":-0.06,"latestPrice":4.655,"volume":1810597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.000898,"peRate":7.111473,"amplitude":0.030753,"marketValue":33394969995.345,"askSize":72000,"bidSize":7000,"askPrice":4.66,"bidPrice":4.655,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.016154,"changeRate20Day":0.078545,"changeRate60Day":0.122769,"changeRateWTD":0.010638,"changeRateMTD":-0.007039,"changeRateQTD":0.260834,"changeRateYTD":0.029412,"amount":8445862,"eps":0.654576,"ttmEps":0.619175,"lyrPeRate":7.111473,"pbRate":0.691176,"volumeRatio":0.481347,"roa":0.017748,"roe":0.092509,"dividePrice":0.344959,"divideRate":0.074105,"floatMarketCap":9384480000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.016578,"change":-0.28,"latestPrice":16.61,"volume":12714719,"market":"HK","high":17,"low":16.47,"preClose":16.89,"open":17,"turnoverRate":0.004688,"peRate":7.137904,"amplitude":0.03138,"marketValue":253601480000,"askSize":11000,"bidSize":32000,"askPrice":16.61,"bidPrice":16.6,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.024662,"changeRate20Day":0.090611,"changeRate60Day":0.173023,"changeRateWTD":0.024044,"changeRateMTD":-0.035424,"changeRateQTD":0.27671,"changeRateYTD":0.250471,"amount":210929317,"eps":2.327014,"ttmEps":2.043542,"lyrPeRate":7.137904,"pbRate":0.927751,"volumeRatio":0.576477,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.067953,"floatMarketCap":45046320000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3173,"impliedVolPercentile":0.6449},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.030474,"change":-0.135,"latestPrice":4.295,"volume":28696677,"market":"HK","high":4.435,"low":4.23,"preClose":4.43,"open":4.43,"turnoverRate":0.005565,"peRate":48.473444,"amplitude":0.046275,"marketValue":22149315000,"askSize":20000,"bidSize":201000,"askPrice":4.295,"bidPrice":4.29,"week52High":4.45,"week52Low":2.104,"changeRate5Day":0.001166,"changeRate20Day":0.151783,"changeRate60Day":0.444669,"changeRateWTD":0.003505,"changeRateMTD":0.028743,"changeRateQTD":0.653195,"changeRateYTD":0.954049,"amount":122995040,"eps":0.088605,"ttmEps":0.209281,"lyrPeRate":48.473444,"pbRate":1.500833,"volumeRatio":1.298144,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.050035,"floatMarketCap":22149315000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0}]}}}