Telecommunication Sector

1,190.382

+2.0610.17%

Number of Gainers:2

Number of Losers:4

Number of Flat:2

PE:- -

High:1,195.158

Open:1,188.320

Low:1,182.967

Close:1,188.320

Volume:148.22M

Turnover:1.28B

Market Cap:2.47T

Float Cap:2.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TELECOM HK 00728	4.63	+1.76%	+0.080	61.36M	283.09M	423.68B
CHINA UNICOM HK 00762	5.87	+1.65%	+0.095	72.68M	425.70M	179.61B
CHINA MOBILE HK 00941	78.95	0.00%	0.000	6.63M	523.12M	1.71T
HUTCHTEL HK HK 00215	1.14	0.00%	0.000	518.00K	590.52K	5.49B
SMARTONE TELE HK 00315	4.855	-0.31%	-0.015	302.50K	1.47M	5.35B
HKT-SS HK 06823	12.35	-0.32%	-0.040	1.77M	21.94M	93.64B
PCCW HK 00008	5.445	-0.64%	-0.035	4.72M	25.70M	42.19B
HKBN HK 01310	5.48	-1.08%	-0.060	235.50K	1.29M	8.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1190.3815,"timestamp":1789022526706,"preClose":1188.3201,"halted":0,"volume":148217184,"delay":0,"changeRate":0.001735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.061401,"latestTime":"09-10 14:42:09","open":1188.3201,"high":1195.1578,"low":1182.9666,"amount":1282901707,"amplitude":0.010259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.002394,"peRate":12.683009,"turnoverRate":0.001684,"increases":2,"decrements":4,"flats":2,"marketCap":2470255758848,"floatMarketCap":2039538843136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1195.1578,"amplitude":0.010259,"preClose":1188.3201,"low":1182.9666,"pbRate":"1.002394","latestPrice":1190.3815,"volume":148217184,"delay":0,"open":1188.3201,"prevYearClose":1231.1133,"prevWeekClose":1194.451,"prevMonthClose":1191.558,"prevQuarterClose":1153.543,"fiveDayClose":1188.146,"twentyDayClose":1223.777,"sixtyDayClose":1243.6,"secType":"PLATE","market":"HK","turnoverRate":0.001684,"peRate":12.683009,"marketCap":2470561730048,"floatMarketCap":2039844814336,"timestamp":1789022526706,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.017582,"change":0.08,"latestPrice":4.63,"volume":61361568,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.004422,"peRate":10.975688,"amplitude":0.025275,"marketValue":423677410000,"askSize":304000,"bidSize":310000,"askPrice":4.635,"bidPrice":4.63,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0,"changeRate20Day":0.059739,"changeRate60Day":0.002381,"changeRateWTD":-0.005371,"changeRateMTD":-0.018028,"changeRateQTD":0.126795,"changeRateYTD":-0.0893,"amount":283092502,"eps":0.421841,"ttmEps":0.374663,"lyrPeRate":10.975688,"pbRate":0.767835,"volumeRatio":0.935158,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062592,"floatMarketCap":64252408300,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2193,"impliedVolPercentile":0.4571},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.01645,"change":0.095,"latestPrice":5.87,"volume":72676523,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.002375,"peRate":7.382372,"amplitude":0.037229,"marketValue":179610260000,"askSize":168000,"bidSize":62000,"askPrice":5.87,"bidPrice":5.86,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.047279,"changeRate20Day":-0.063049,"changeRate60Day":-0.186981,"changeRateWTD":0.042629,"changeRateMTD":0.050089,"changeRateQTD":-0.03928,"changeRateYTD":-0.230568,"amount":425700499,"eps":0.795137,"ttmEps":0.603805,"lyrPeRate":7.382372,"pbRate":0.411597,"volumeRatio":1.314678,"roa":0.008752,"roe":0.042414,"dividePrice":0.155403,"divideRate":0.026474,"floatMarketCap":179610260000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2376,"impliedVolPercentile":0.4122},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0,"change":0,"latestPrice":78.95,"volume":6630570,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000319,"peRate":10.712606,"amplitude":0.0095,"marketValue":1712504450000,"askSize":32000,"bidSize":56000,"askPrice":78.95,"bidPrice":78.9,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.003785,"changeRate20Day":0.007787,"changeRate60Day":0.00654,"changeRateWTD":-0.008788,"changeRateMTD":-0.003785,"changeRateQTD":0.074618,"changeRateYTD":0.03231,"amount":523118537,"eps":7.369822,"ttmEps":7.076357,"lyrPeRate":10.712606,"pbRate":1.03024,"volumeRatio":0.547605,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.0686,"floatMarketCap":1641212600000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1289,"impliedVolPercentile":0.1551},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.14,"volume":518000,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":5493769677.12,"askSize":214000,"bidSize":682000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.001751,"changeRate20Day":0.033545,"changeRate60Day":0.057514,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":590520,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.358724,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":-0.00308,"change":-0.015,"latestPrice":4.855,"volume":302500,"market":"HK","high":4.875,"low":4.85,"preClose":4.87,"open":4.875,"turnoverRate":0.000275,"peRate":11.169033,"amplitude":0.005133,"marketValue":5345355000,"askSize":3500,"bidSize":18500,"askPrice":4.86,"bidPrice":4.855,"week52High":5.29,"week52Low":4.305,"changeRate5Day":0.009356,"changeRate20Day":0.02103,"changeRate60Day":0.001031,"changeRateWTD":0.001031,"changeRateMTD":0.008307,"changeRateQTD":0.046336,"changeRateYTD":0.062363,"amount":1471412,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.169033,"pbRate":0.99149,"volumeRatio":0.664363,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.065911,"floatMarketCap":5345355000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.003228,"change":-0.04,"latestPrice":12.35,"volume":1773506,"market":"HK","high":12.44,"low":12.33,"preClose":12.39,"open":12.39,"turnoverRate":0.000234,"peRate":17.706119,"amplitude":0.008878,"marketValue":93637699987.65,"askSize":155000,"bidSize":76000,"askPrice":12.35,"bidPrice":12.34,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.016461,"changeRate20Day":-0.006436,"changeRate60Day":0.056007,"changeRateWTD":0.002435,"changeRateMTD":0.011466,"changeRateQTD":0.088585,"changeRateYTD":0.146491,"amount":21938835,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.706119,"pbRate":2.641759,"volumeRatio":0.340532,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.06702,"floatMarketCap":93637699987.65,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.006387,"change":-0.035,"latestPrice":5.445,"volume":4719017,"market":"HK","high":5.47,"low":5.405,"preClose":5.48,"open":5.455,"turnoverRate":0.000609,"peRate":0,"amplitude":0.011861,"marketValue":42187860000,"askSize":311000,"bidSize":22000,"askPrice":5.445,"bidPrice":5.44,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.025424,"changeRate20Day":0.015858,"changeRate60Day":-0.018742,"changeRateWTD":0.020619,"changeRateMTD":0.015858,"changeRateQTD":0.040115,"changeRateYTD":0.076512,"amount":25698715.16,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":45.169015,"volumeRatio":0.527798,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070248,"floatMarketCap":42187860000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":-0.01083,"change":-0.06,"latestPrice":5.48,"volume":235500,"market":"HK","high":5.49,"low":5.47,"preClose":5.54,"open":5.49,"turnoverRate":0.000159,"peRate":39.142857,"amplitude":0.00361,"marketValue":8104920000,"askSize":3000,"bidSize":48500,"askPrice":5.485,"bidPrice":5.48,"week52High":8.941,"week52Low":4.808,"changeRate5Day":-0.01083,"changeRate20Day":-0.088944,"changeRate60Day":-0.11039,"changeRateWTD":-0.006346,"changeRateMTD":-0.101639,"changeRateQTD":-0.064846,"changeRateYTD":-0.088641,"amount":1290687,"eps":0.14,"ttmEps":0.14,"lyrPeRate":39.142857,"pbRate":3.827549,"volumeRatio":0.284461,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.062774,"floatMarketCap":8104920000.000001,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0}]}}}