HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,891.479

-51.524-1.75%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,937.475

Open:2,935.519

Low:2,879.144

Close:2,943.002

Volume:76.90M

Turnover:1.12B

Market Cap:1.37T

Float Cap:333.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PER ENERGY HK 02798	0.915	+10.24%	+0.085	675.00K	584.73K	1.46B
CHINA SHENHUA HK 01088	46.48	-0.81%	-0.380	11.20M	520.99M	1.01T
SHOUGANG RES HK 00639	3.06	-1.29%	-0.040	27.43M	83.31M	15.58B
E-COMMODITIES HK 01733	0.73	-1.35%	-0.010	236.07K	173.38K	1.95B
CHINA COAL HK 01898	11.38	-1.64%	-0.190	10.27M	116.75M	150.89B
YANKUANG ENERGY HK 01171	13.28	-2.06%	-0.280	20.66M	274.67M	133.29B
YANCOAL AUS HK 03668	35.44	-2.85%	-1.040	2.27M	80.63M	46.78B
SOUTHGOBI HK 01878	1.76	-3.83%	-0.070	57.45K	101.17K	652.96M
MONGOL MINING HK 00975	9.685	-4.86%	-0.495	4.11M	40.21M	9.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2891.4785,"timestamp":1789027721934,"preClose":2943.0024,"halted":0,"volume":76904996,"delay":0,"changeRate":-0.017507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-51.523926,"latestTime":"09-10 16:00:00","open":2935.5186,"high":2937.4749,"low":2879.1443,"amount":1117412491,"amplitude":0.01982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.766133,"peRate":16.620656,"turnoverRate":0.003139,"increases":1,"decrements":8,"flats":0,"marketCap":1368148241152,"floatMarketCap":333863029504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2937.4749,"amplitude":0.01982,"preClose":2943.0024,"low":2879.1443,"pbRate":"1.766133","latestPrice":2891.4785,"volume":76904996,"delay":0,"open":2935.5186,"prevYearClose":2371.9739,"prevWeekClose":2856.714,"prevMonthClose":2936.024,"prevQuarterClose":2433.495,"fiveDayClose":2818.987,"twentyDayClose":2656.268,"sixtyDayClose":2711.751,"secType":"PLATE","market":"HK","turnoverRate":0.003139,"peRate":16.620656,"marketCap":1368148241152,"floatMarketCap":333863029504,"timestamp":1789027721934,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.10241,"change":0.085,"latestPrice":0.915,"volume":675000,"market":"HK","high":0.93,"low":0.825,"preClose":0.83,"open":0.83,"turnoverRate":0.000422,"peRate":0,"amplitude":0.126506,"marketValue":1464000000,"askSize":60000,"bidSize":5000,"askPrice":0.915,"bidPrice":0.875,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0.08284,"changeRate20Day":0.150943,"changeRate60Day":0.22,"changeRateWTD":0.063953,"changeRateMTD":0.136646,"changeRateQTD":0.345588,"changeRateYTD":-0.204348,"amount":584725,"eps":-0.144532,"ttmEps":-0.178806,"lyrPeRate":0,"pbRate":0.42961,"volumeRatio":1.144597,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1464000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.008109,"change":-0.38,"latestPrice":46.48,"volume":11201043,"market":"HK","high":47.08,"low":46.22,"preClose":46.86,"open":46.86,"turnoverRate":0.003317,"peRate":17.033296,"amplitude":0.018353,"marketValue":1008104719999.9999,"askSize":102000,"bidSize":7500,"askPrice":46.48,"bidPrice":46.46,"week52High":48.154,"week52Low":34.589,"changeRate5Day":0.037963,"changeRate20Day":0.088015,"changeRate60Day":0.108673,"changeRateWTD":0.016178,"changeRateMTD":0.002588,"changeRateQTD":0.193785,"changeRateYTD":0.234397,"amount":520988904,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":17.033296,"pbRate":1.87729,"volumeRatio":0.896019,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.048602,"floatMarketCap":156962960000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2762,"impliedVolPercentile":0.2776},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.012903,"change":-0.04,"latestPrice":3.06,"volume":27434202,"market":"HK","high":3.085,"low":2.985,"preClose":3.1,"open":3.085,"turnoverRate":0.005389,"peRate":24.637681,"amplitude":0.032258,"marketValue":15578460000,"askSize":66000,"bidSize":4000,"askPrice":3.06,"bidPrice":3.04,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.037288,"changeRate20Day":0.143925,"changeRate60Day":0.209486,"changeRateWTD":0.026846,"changeRateMTD":0.003279,"changeRateQTD":0.455756,"changeRateYTD":0.073308,"amount":83312281,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.637681,"pbRate":0.948787,"volumeRatio":0.894979,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.039216,"floatMarketCap":15578460000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.013514,"change":-0.01,"latestPrice":0.73,"volume":236069,"market":"HK","high":0.745,"low":0.725,"preClose":0.74,"open":0.74,"turnoverRate":0.000088,"peRate":6.108122,"amplitude":0.027027,"marketValue":1949100000,"askSize":98000,"bidSize":42000,"askPrice":0.74,"bidPrice":0.725,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.026667,"changeRate20Day":0.026723,"changeRate60Day":0.20462,"changeRateWTD":-0.026667,"changeRateMTD":-0.033113,"changeRateQTD":0.287478,"changeRateYTD":-0.174208,"amount":173375,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":6.108122,"pbRate":0.205449,"volumeRatio":0.261437,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.041096,"floatMarketCap":1949100000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.016422,"change":-0.19,"latestPrice":11.38,"volume":10265389,"market":"HK","high":11.62,"low":11.3,"preClose":11.57,"open":11.6,"turnoverRate":0.0025,"peRate":8.436992,"amplitude":0.027658,"marketValue":150887420000,"askSize":21000,"bidSize":49000,"askPrice":11.38,"bidPrice":11.37,"week52High":14.578,"week52Low":8.743,"changeRate5Day":0.013628,"changeRate20Day":0.072674,"changeRate60Day":0.050009,"changeRateWTD":0.00708,"changeRateMTD":-0.044019,"changeRateQTD":0.207812,"changeRateYTD":0.195629,"amount":116751543,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.436992,"pbRate":0.776449,"volumeRatio":0.438866,"roa":0.04522,"roe":0.109294,"dividePrice":0.468912,"divideRate":0.041205,"floatMarketCap":46733824940,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3585,"impliedVolPercentile":0.4653},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.020649,"change":-0.28,"latestPrice":13.28,"volume":20657210,"market":"HK","high":13.64,"low":13.16,"preClose":13.56,"open":13.56,"turnoverRate":0.005069,"peRate":13.582918,"amplitude":0.035398,"marketValue":133291360000,"askSize":1186000,"bidSize":2000,"askPrice":13.28,"bidPrice":13.25,"week52High":16.87,"week52Low":8.929,"changeRate5Day":0.023901,"changeRate20Day":0.097067,"changeRate60Day":0.082756,"changeRateWTD":0.015446,"changeRateMTD":-0.031152,"changeRateQTD":0.222161,"changeRateYTD":0.449623,"amount":274665186,"eps":0.977699,"ttmEps":1.275869,"lyrPeRate":13.582918,"pbRate":1.058791,"volumeRatio":0.49866,"roa":0.031307,"roe":0.101243,"dividePrice":0.569894,"divideRate":0.042914,"floatMarketCap":54122640000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4257,"impliedVolPercentile":0.3918},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.028509,"change":-1.04,"latestPrice":35.44,"volume":2269065,"market":"HK","high":36.48,"low":35.14,"preClose":36.48,"open":36.48,"turnoverRate":0.001719,"peRate":18.816074,"amplitude":0.036732,"marketValue":46780800000,"askSize":300,"bidSize":600,"askPrice":35.44,"bidPrice":35.32,"week52High":48.529,"week52Low":23.752,"changeRate5Day":0.050385,"changeRate20Day":0.14076,"changeRate60Day":0.073126,"changeRateWTD":0.035047,"changeRateMTD":0.035319,"changeRateQTD":0.214989,"changeRateYTD":0.421067,"amount":80627296,"eps":1.883496,"ttmEps":1.261043,"lyrPeRate":18.816074,"pbRate":0.917041,"volumeRatio":0.922,"roa":0.023765,"roe":0.032989,"dividePrice":1.08598,"divideRate":0.030643,"floatMarketCap":46780800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.038251,"change":-0.07,"latestPrice":1.76,"volume":57450,"market":"HK","high":1.8,"low":1.75,"preClose":1.83,"open":1.765,"turnoverRate":0.000155,"peRate":0,"amplitude":0.027322,"marketValue":652960000,"askSize":50,"bidSize":2550,"askPrice":1.79,"bidPrice":1.755,"week52High":2.54,"week52Low":1.48,"changeRate5Day":-0.024931,"changeRate20Day":0.113924,"changeRate60Day":-0.078534,"changeRateWTD":-0.027624,"changeRateMTD":-0.068783,"changeRateQTD":0.011494,"changeRateYTD":-0.088083,"amount":101166,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.342343,"volumeRatio":0.304526,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":652960000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.048625,"change":-0.495,"latestPrice":9.685,"volume":4109568,"market":"HK","high":10.03,"low":9.615,"preClose":10.18,"open":10.03,"turnoverRate":0.004005,"peRate":212.963134,"amplitude":0.040766,"marketValue":9936810000,"askSize":3000,"bidSize":9000,"askPrice":9.685,"bidPrice":9.665,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.019737,"changeRate20Day":0.076111,"changeRate60Day":0.352654,"changeRateWTD":-0.063346,"changeRateMTD":-0.10655,"changeRateQTD":0.557074,"changeRateYTD":-0.08112,"amount":40208015,"eps":0.045477,"ttmEps":0.880896,"lyrPeRate":212.963134,"pbRate":0.96369,"volumeRatio":0.769053,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":9936810000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0}]}}}