HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

731.659

-4.809-0.65%

Number of Gainers:3

Number of Losers:5

Number of Flat:4

PE:- -

High:739.294

Open:736.436

Low:726.064

Close:736.469

Volume:20.63M

Turnover:485.05M

Market Cap:381.47B

Float Cap:356.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHENG PORT HK 08310	0.242	+5.22%	+0.012	620.00K	145.39K	311.70M
GBA AI COMP HK 01396	11.93	+1.10%	+0.130	3.92M	47.15M	18.90B
ZTO EXPRESS-W HK 02057	163.4	+0.25%	+0.400	1.38M	222.93M	124.02B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	0	0	106.20M
YUEYUN TRANS HK 03399	1.27	0.00%	0.000	145.00K	183.11K	1.02B
BJ SPORTS&E-NEW HK 01803	0.72	0.00%	0.000	0	0	121.68M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
KLN HK 00636	6.03	-0.74%	-0.045	1.59M	9.64M	10.90B
JD LOGISTICS HK 02618	10.75	-1.19%	-0.130	8.88M	95.24M	71.26B
SINOTRANS HK 00598	4.655	-1.27%	-0.060	1.81M	8.45M	33.39B
CN LOGISTICS HK 02130	3.06	-1.29%	-0.040	14.00K	43.17K	918.00M
SITC HK 01308	44.44	-1.46%	-0.660	2.28M	101.25M	120.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":731.6593,"timestamp":1789025191324,"preClose":736.46875,"halted":0,"volume":20627184,"delay":0,"changeRate":-0.00653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.809448,"latestTime":"09-10 15:26:32","open":736.43634,"high":739.2939,"low":726.06445,"amount":485049841,"amplitude":0.017963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.51162,"peRate":14.804394,"turnoverRate":0.001157,"increases":3,"decrements":5,"flats":3,"marketCap":381465504336,"floatMarketCap":356701839432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":739.2939,"amplitude":0.017963,"preClose":736.46875,"low":726.06445,"pbRate":"1.51162","latestPrice":731.6593,"volume":20627184,"delay":0,"open":736.43634,"prevYearClose":633.17017,"prevWeekClose":739.948,"prevMonthClose":755.685,"prevQuarterClose":685.235,"fiveDayClose":732.546,"twentyDayClose":778.965,"sixtyDayClose":721.821,"secType":"PLATE","market":"HK","turnoverRate":0.001157,"peRate":14.804394,"marketCap":381465504336,"floatMarketCap":356701839432,"timestamp":1789025191324,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0.052174,"change":0.012,"latestPrice":0.242,"volume":620000,"market":"HK","high":0.247,"low":0.222,"preClose":0.23,"open":0.222,"turnoverRate":0.000481,"peRate":0,"amplitude":0.108696,"marketValue":311696000,"askSize":60000,"bidSize":30000,"askPrice":0.242,"bidPrice":0.208,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.012245,"changeRate20Day":-0.219355,"changeRate60Day":-0.028112,"changeRateWTD":-0.103704,"changeRateMTD":-0.135714,"changeRateQTD":0.029787,"changeRateYTD":0.021097,"amount":145390,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.591745,"volumeRatio":1.949351,"roa":0.02875,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":311696000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.011017,"change":0.13,"latestPrice":11.93,"volume":3917500,"market":"HK","high":12.28,"low":11.55,"preClose":11.8,"open":11.8,"turnoverRate":0.002473,"peRate":178.059697,"amplitude":0.061864,"marketValue":18897120000,"askSize":3500,"bidSize":11500,"askPrice":11.95,"bidPrice":11.92,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.070916,"changeRate20Day":0.054819,"changeRate60Day":-0.07591,"changeRateWTD":0.0955,"changeRateMTD":0.064228,"changeRateQTD":-0.142344,"changeRateYTD":1.449692,"amount":47145559,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":178.059697,"pbRate":3.650223,"volumeRatio":0.717351,"roa":-0.089547,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":18897120000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.002454,"change":0.4,"latestPrice":163.4,"volume":1377465,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.001815,"peRate":14.602324,"amplitude":0.032515,"marketValue":124020600000,"askSize":10250,"bidSize":7350,"askPrice":163.4,"bidPrice":163.2,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.011765,"changeRate20Day":-0.094235,"changeRate60Day":-0.076836,"changeRateWTD":-0.009096,"changeRateMTD":-0.022727,"changeRateQTD":-0.047786,"changeRateYTD":0.022912,"amount":222927467,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.602324,"pbRate":1.666308,"volumeRatio":0.883566,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033107,"floatMarketCap":124020600000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":4000,"bidSize":300000,"askPrice":0.32,"bidPrice":0.27,"week52High":0.84,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.11448,"ttmEps":-0.11706,"lyrPeRate":0,"pbRate":0.104994,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0,"change":0,"latestPrice":1.27,"volume":145000,"market":"HK","high":1.285,"low":1.26,"preClose":1.27,"open":1.28,"turnoverRate":0.0007,"peRate":3.74507,"amplitude":0.019685,"marketValue":1016000000,"askSize":7000,"bidSize":7000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.754,"week52Low":1.255,"changeRate5Day":0.003953,"changeRate20Day":-0.034221,"changeRate60Day":-0.062731,"changeRateWTD":-0.007813,"changeRateMTD":-0.003922,"changeRateQTD":-0.008587,"changeRateYTD":-0.160608,"amount":183110,"eps":0.339113,"ttmEps":0.375461,"lyrPeRate":3.74507,"pbRate":0.365614,"volumeRatio":0.729236,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.081102,"floatMarketCap":262890000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"HK","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121679999.28,"askSize":20000,"bidSize":10000,"askPrice":0.8,"bidPrice":0.7,"week52High":1.8,"week52Low":0.65,"changeRate5Day":-0.052632,"changeRate20Day":-0.076923,"changeRate60Day":-0.191011,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":-0.242105,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.11173,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":121679999.28,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.007407,"change":-0.045,"latestPrice":6.03,"volume":1587360,"market":"HK","high":6.135,"low":5.995,"preClose":6.075,"open":6.03,"turnoverRate":0.000878,"peRate":7.73077,"amplitude":0.023045,"marketValue":10896210000,"askSize":10500,"bidSize":7000,"askPrice":6.04,"bidPrice":6.03,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.071048,"changeRate20Day":0.062742,"changeRate60Day":0.024639,"changeRateWTD":0.049061,"changeRateMTD":0.110497,"changeRateQTD":0.121652,"changeRateYTD":-0.108647,"amount":9636225,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.73077,"pbRate":0.602696,"volumeRatio":0.902843,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.046434,"floatMarketCap":10896210000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.011949,"change":-0.13,"latestPrice":10.75,"volume":8876397,"market":"HK","high":10.86,"low":10.7,"preClose":10.88,"open":10.8,"turnoverRate":0.001339,"peRate":8.839541,"amplitude":0.014706,"marketValue":71261750000,"askSize":111000,"bidSize":120100,"askPrice":10.75,"bidPrice":10.74,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.022727,"changeRate20Day":-0.241355,"changeRate60Day":-0.152208,"changeRateWTD":-0.037601,"changeRateMTD":-0.024501,"changeRateQTD":-0.085106,"changeRateYTD":-0.058669,"amount":95235421,"eps":1.216127,"ttmEps":1.340617,"lyrPeRate":8.839541,"pbRate":1.072335,"volumeRatio":0.840682,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71261750000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.012725,"change":-0.06,"latestPrice":4.655,"volume":1810597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.000898,"peRate":7.111473,"amplitude":0.030753,"marketValue":33394969995.345,"askSize":72000,"bidSize":7000,"askPrice":4.66,"bidPrice":4.655,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.016154,"changeRate20Day":0.078545,"changeRate60Day":0.122769,"changeRateWTD":0.010638,"changeRateMTD":-0.007039,"changeRateQTD":0.260834,"changeRateYTD":0.029412,"amount":8445862,"eps":0.654576,"ttmEps":0.619175,"lyrPeRate":7.111473,"pbRate":0.691176,"volumeRatio":0.481347,"roa":0.017748,"roe":0.092509,"dividePrice":0.344959,"divideRate":0.074105,"floatMarketCap":9384480000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.012903,"change":-0.04,"latestPrice":3.06,"volume":14000,"market":"HK","high":3.085,"low":3.06,"preClose":3.1,"open":3.085,"turnoverRate":0.000047,"peRate":58.846153,"amplitude":0.008065,"marketValue":918000000,"askSize":46000,"bidSize":1000,"askPrice":3.085,"bidPrice":3.055,"week52High":3.489,"week52Low":2.8,"changeRate5Day":-0.012903,"changeRate20Day":-0.022364,"changeRate60Day":-0.037736,"changeRateWTD":-0.012903,"changeRateMTD":-0.012903,"changeRateQTD":-0.025478,"changeRateYTD":-0.086294,"amount":43165,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":58.846153,"pbRate":1.620454,"volumeRatio":1.578192,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006536,"floatMarketCap":918000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.014634,"change":-0.66,"latestPrice":44.44,"volume":2275065,"market":"HK","high":45.32,"low":44.14,"preClose":45.1,"open":45.1,"turnoverRate":0.000839,"peRate":12.594521,"amplitude":0.026164,"marketValue":120521280000,"askSize":8000,"bidSize":13000,"askPrice":44.44,"bidPrice":44.42,"week52High":48.429,"week52Low":23.896,"changeRate5Day":-0.017249,"changeRate20Day":0.130099,"changeRate60Day":0.348669,"changeRateWTD":-0.017249,"changeRateMTD":-0.038927,"changeRateQTD":0.462131,"changeRateYTD":0.742267,"amount":101246794,"eps":3.528518,"ttmEps":3.685624,"lyrPeRate":12.594521,"pbRate":5.427517,"volumeRatio":0.405359,"roa":0.216056,"roe":0.469221,"dividePrice":2.509174,"divideRate":0.056462,"floatMarketCap":120521280000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0}]}}}