HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

899.833

-0.309-0.03%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:906.016

Open:900.142

Low:891.795

Close:900.142

Volume:111.11M

Turnover:3.08B

Market Cap:3.06T

Float Cap:1.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	30.06	+1.97%	+0.580	24.22M	725.98M	849.65B
PICC GROUP HK 01339	5.93	+1.28%	+0.075	20.58M	121.33M	262.25B
PICC P&C HK 02328	17	+1.01%	+0.170	14.99M	254.00M	378.13B
CPIC HK 02601	29.44	+0.48%	+0.140	5.88M	172.77M	283.21B
NCI HK 01336	48.22	+0.25%	+0.120	4.06M	196.55M	150.45B
CHINA TAIPING HK 00966	21.5	0.00%	0.000	2.25M	48.55M	77.27B
CHINA RE HK 01508	1.25	-1.19%	-0.015	7.29M	9.11M	53.10B
PING AN HK 02318	54.65	-1.44%	-0.800	27.47M	1.50B	989.60B
ZA ONLINE HK 06060	10.29	-3.83%	-0.410	4.37M	45.48M	17.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":899.83295,"timestamp":1789022528604,"preClose":900.1422,"halted":0,"volume":111108980,"delay":0,"changeRate":-0.000344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.309265,"latestTime":"09-10 14:42:09","open":900.1422,"high":906.0164,"low":891.79517,"amount":3076108327,"amplitude":0.015799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.05047,"peRate":4.856903,"turnoverRate":0.002403,"increases":5,"decrements":3,"flats":1,"marketCap":3060996352000,"floatMarketCap":1033738386432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":906.0164,"amplitude":0.015799,"preClose":900.1422,"low":891.79517,"pbRate":"1.05047","latestPrice":899.83295,"volume":111108980,"delay":0,"open":900.1422,"prevYearClose":975.7064,"prevWeekClose":939.829,"prevMonthClose":913.639,"prevQuarterClose":808.456,"fiveDayClose":926.803,"twentyDayClose":867.483,"sixtyDayClose":909.811,"secType":"PLATE","market":"HK","turnoverRate":0.002403,"peRate":4.856903,"marketCap":3060996352000,"floatMarketCap":1033738386432,"timestamp":1789022528604,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.019674,"change":0.58,"latestPrice":30.06,"volume":24215485,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.003254,"peRate":4.716928,"amplitude":0.043419,"marketValue":849645899969.94,"askSize":48000,"bidSize":87000,"askPrice":30.06,"bidPrice":30.04,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.004679,"changeRate20Day":0.08913,"changeRate60Day":0.014923,"changeRateWTD":-0.027184,"changeRateMTD":-0.007921,"changeRateQTD":0.127532,"changeRateYTD":0.126856,"amount":725980653,"eps":6.372792,"ttmEps":10.243275,"lyrPeRate":4.716928,"pbRate":1.093966,"volumeRatio":0.524818,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032265,"floatMarketCap":223681720500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3753,"impliedVolPercentile":0.3143},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.01281,"change":0.075,"latestPrice":5.93,"volume":20577262,"market":"HK","high":5.955,"low":5.79,"preClose":5.855,"open":5.84,"turnoverRate":0.002358,"peRate":5.084433,"amplitude":0.028181,"marketValue":262248320000,"askSize":92000,"bidSize":96000,"askPrice":5.93,"bidPrice":5.92,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.034988,"changeRate20Day":0.159335,"changeRate60Day":0.122044,"changeRateWTD":-0.0512,"changeRateMTD":0.036713,"changeRateQTD":0.311077,"changeRateYTD":-0.089094,"amount":121328487,"eps":1.166305,"ttmEps":1.437218,"lyrPeRate":5.084433,"pbRate":0.659361,"volumeRatio":0.403644,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.04199,"floatMarketCap":51746567620,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3296,"impliedVolPercentile":0.4082},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.010101,"change":0.17,"latestPrice":17,"volume":14986626,"market":"HK","high":17.02,"low":16.66,"preClose":16.83,"open":16.75,"turnoverRate":0.002172,"peRate":8.01012,"amplitude":0.02139,"marketValue":378131000000,"askSize":124000,"bidSize":114000,"askPrice":17,"bidPrice":16.99,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.025788,"changeRate20Day":0.108214,"changeRate60Day":0.140633,"changeRateWTD":-0.031339,"changeRateMTD":-0.002347,"changeRateQTD":0.230636,"changeRateYTD":0.077177,"amount":254001197,"eps":2.122315,"ttmEps":2.535085,"lyrPeRate":8.01012,"pbRate":1.064833,"volumeRatio":0.550358,"roa":0.046212,"roe":0.164127,"dividePrice":0.7687,"divideRate":0.045218,"floatMarketCap":117287995161,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.279,"impliedVolPercentile":0.2122},{"symbol":"02601","nameCN":"CPIC","changeRate":0.004778,"change":0.14,"latestPrice":29.44,"volume":5879240,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.002118,"peRate":4.544591,"amplitude":0.020478,"marketValue":283212800000,"askSize":57200,"bidSize":11000,"askPrice":29.48,"bidPrice":29.44,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.038568,"changeRate20Day":0.038155,"changeRate60Day":-0.043504,"changeRateWTD":-0.049556,"changeRateMTD":-0.009954,"changeRateQTD":0.113086,"changeRateYTD":-0.11328,"amount":172772922,"eps":6.478031,"ttmEps":6.539909,"lyrPeRate":4.544591,"pbRate":0.758791,"volumeRatio":0.567061,"roa":0.014481,"roe":0.175429,"dividePrice":1.835832,"divideRate":0.062358,"floatMarketCap":81704832000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3172,"impliedVolPercentile":0.098},{"symbol":"01336","nameCN":"NCI","changeRate":0.002495,"change":0.12,"latestPrice":48.22,"volume":4063719,"market":"HK","high":49.02,"low":47.8,"preClose":48.1,"open":48.1,"turnoverRate":0.00393,"peRate":3.545956,"amplitude":0.025364,"marketValue":150446400000,"askSize":7500,"bidSize":11600,"askPrice":48.24,"bidPrice":48.22,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.019121,"changeRate20Day":0.051461,"changeRate60Day":-0.040207,"changeRateWTD":-0.047036,"changeRateMTD":0.039224,"changeRateQTD":0.102247,"changeRateYTD":-0.066698,"amount":196548919,"eps":13.598588,"ttmEps":16.594594,"lyrPeRate":3.545956,"pbRate":1.041136,"volumeRatio":0.430839,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.064341,"floatMarketCap":49864652077.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3732,"impliedVolPercentile":0.2245},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0,"change":0,"latestPrice":21.5,"volume":2251462,"market":"HK","high":21.76,"low":21.24,"preClose":21.5,"open":21.66,"turnoverRate":0.000626,"peRate":2.965109,"amplitude":0.024186,"marketValue":77271000000,"askSize":47400,"bidSize":50600,"askPrice":21.5,"bidPrice":21.48,"week52High":24.341,"week52Low":13.296,"changeRate5Day":-0.022727,"changeRate20Day":0.055992,"changeRate60Day":0.069492,"changeRateWTD":-0.051192,"changeRateMTD":0.015109,"changeRateQTD":0.272491,"changeRateYTD":0.226889,"amount":48552119,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.965109,"pbRate":0.645945,"volumeRatio":0.334882,"roa":0.01436,"roe":0.289482,"dividePrice":1.2306,"divideRate":0.057237,"floatMarketCap":77271000000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.011858,"change":-0.015,"latestPrice":1.25,"volume":7294443,"market":"HK","high":1.26,"low":1.23,"preClose":1.265,"open":1.25,"turnoverRate":0.001092,"peRate":4.647816,"amplitude":0.023715,"marketValue":53100000000,"askSize":90000,"bidSize":1106000,"askPrice":1.25,"bidPrice":1.245,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.06015,"changeRate20Day":0.028807,"changeRate60Day":0.074807,"changeRateWTD":-0.06367,"changeRateMTD":0,"changeRateQTD":0.126126,"changeRateYTD":-0.200256,"amount":9105734,"eps":0.268944,"ttmEps":0.292663,"lyrPeRate":4.647816,"pbRate":0.403452,"volumeRatio":0.432081,"roa":0.019318,"roe":0.093704,"dividePrice":0.0808,"divideRate":0.06464,"floatMarketCap":8349270875,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.014427,"change":-0.8,"latestPrice":54.65,"volume":27466408,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.003688,"peRate":6.281798,"amplitude":0.009919,"marketValue":989602200000,"askSize":423000,"bidSize":15500,"askPrice":54.7,"bidPrice":54.65,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.040386,"changeRate20Day":0.004984,"changeRate60Day":-0.010179,"changeRateWTD":-0.043745,"changeRateMTD":-0.01368,"changeRateQTD":0.092585,"changeRateYTD":-0.114119,"amount":1502340484,"eps":8.699738,"ttmEps":9.778812,"lyrPeRate":6.281798,"pbRate":0.823188,"volumeRatio":0.743596,"roa":0.011499,"roe":0.131052,"dividePrice":3.192243,"divideRate":0.058412,"floatMarketCap":407010078240.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2603,"impliedVolPercentile":0.1347},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.038318,"change":-0.41,"latestPrice":10.29,"volume":4374335,"market":"HK","high":10.62,"low":10.29,"preClose":10.7,"open":10.6,"turnoverRate":0.002676,"peRate":12.593055,"amplitude":0.030841,"marketValue":17338650000,"askSize":32800,"bidSize":20300,"askPrice":10.3,"bidPrice":10.29,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.105217,"changeRate20Day":-0.054228,"changeRate60Day":-0.102094,"changeRateWTD":-0.115979,"changeRateMTD":-0.098949,"changeRateQTD":0.143333,"changeRateYTD":-0.360472,"amount":45477812,"eps":0.817117,"ttmEps":1.383333,"lyrPeRate":12.593055,"pbRate":0.550418,"volumeRatio":0.455077,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16822224740.999998,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.405,"impliedVolPercentile":0.4571}]}}}