Dairy Production

617.417

-5.336-0.86%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:621.267

Open:621.267

Low:614.759

Close:622.753

Volume:45.76M

Turnover:234.77M

Market Cap:123.47B

Float Cap:123.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASHENGMU-PF HK 01432	0.365	+2.82%	+0.010	194.00K	71.79K	3.06B
MENGNIU DAIRY HK 02319	18.23	+0.16%	+0.030	7.41M	134.49M	70.57B
AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
CH MODERN D HK 01117	1.66	-0.60%	-0.010	11.44M	19.09M	13.14B
H&H INTL HLDG HK 01112	17.02	-0.93%	-0.160	1.07M	18.33M	10.99B
CHINA FEIHE HK 06186	2.52	-2.14%	-0.055	24.66M	62.46M	22.20B
YST DAIRY HK 01431	0.31	-4.62%	-0.015	997.00K	319.81K	1.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":617.4171,"timestamp":1789022528222,"preClose":622.7533,"halted":0,"volume":45763042,"delay":0,"changeRate":-0.008569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.336182,"latestTime":"09-10 14:42:09","open":621.26733,"high":621.26733,"low":614.7591,"amount":234772199,"amplitude":0.010451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.123459,"peRate":27.322489,"turnoverRate":0.001268,"increases":2,"decrements":4,"flats":1,"marketCap":123466523008,"floatMarketCap":123458495872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":621.26733,"amplitude":0.010451,"preClose":622.7533,"low":614.7591,"pbRate":"1.123459","latestPrice":617.4171,"volume":45763042,"delay":0,"open":621.26733,"prevYearClose":593.2069,"prevWeekClose":637.432,"prevMonthClose":624.851,"prevQuarterClose":537.294,"fiveDayClose":620.532,"twentyDayClose":630.608,"sixtyDayClose":560.371,"secType":"PLATE","market":"HK","turnoverRate":0.001268,"peRate":27.322489,"marketCap":123466523008,"floatMarketCap":123458495872,"timestamp":1789022528222,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":194000,"market":"HK","high":0.375,"low":0.37,"preClose":0.355,"open":0.375,"turnoverRate":0.000023,"peRate":0,"amplitude":0.014085,"marketValue":3059065000,"askSize":160000,"bidSize":533000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.013889,"changeRate20Day":-0.051948,"changeRate60Day":0.089552,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":0.089552,"changeRateYTD":0.057971,"amount":71785,"eps":-0.052619,"ttmEps":-0.036653,"lyrPeRate":0,"pbRate":0.716306,"volumeRatio":0.373378,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3059065000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.001648,"change":0.03,"latestPrice":18.23,"volume":7405446,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.001913,"peRate":39.469016,"amplitude":0.013736,"marketValue":70568330000,"askSize":49000,"bidSize":86000,"askPrice":18.23,"bidPrice":18.22,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.027042,"changeRate20Day":0.014469,"changeRate60Day":0.119091,"changeRateWTD":-0.000548,"changeRateMTD":0.007182,"changeRateQTD":0.133002,"changeRateYTD":0.268968,"amount":134491932,"eps":0.461881,"ttmEps":0.562071,"lyrPeRate":39.469016,"pbRate":1.484256,"volumeRatio":0.419505,"roa":0.030991,"roe":0.041337,"dividePrice":0.608046,"divideRate":0.033354,"floatMarketCap":70568330000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2901,"impliedVolPercentile":0.3469},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.897333,"amplitude":0,"marketValue":2053590000,"askSize":4000,"bidSize":2000,"askPrice":1.18,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116698,"ttmEps":-0.465793,"lyrPeRate":9.897333,"pbRate":0.345472,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.005988,"change":-0.01,"latestPrice":1.66,"volume":11437000,"market":"HK","high":1.695,"low":1.645,"preClose":1.67,"open":1.66,"turnoverRate":0.001445,"peRate":0,"amplitude":0.02994,"marketValue":13140560000,"askSize":450000,"bidSize":563000,"askPrice":1.67,"bidPrice":1.66,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.050633,"changeRate20Day":0.177305,"changeRate60Day":0.566038,"changeRateWTD":0.012195,"changeRateMTD":0.136986,"changeRateQTD":0.693878,"changeRateYTD":0.024691,"amount":19092070,"eps":-0.168499,"ttmEps":-0.029856,"lyrPeRate":0,"pbRate":1.281724,"volumeRatio":0.809311,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":13139998999.68,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.009313,"change":-0.16,"latestPrice":17.02,"volume":1072500,"market":"HK","high":17.68,"low":16.88,"preClose":17.18,"open":17.68,"turnoverRate":0.001661,"peRate":47.621994,"amplitude":0.046566,"marketValue":10994920000,"askSize":2500,"bidSize":2000,"askPrice":17.06,"bidPrice":17.02,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.027151,"changeRate20Day":0.157193,"changeRate60Day":0.596473,"changeRateWTD":-0.063446,"changeRateMTD":-0.026594,"changeRateQTD":0.75175,"changeRateYTD":0.376466,"amount":18330264,"eps":0.357398,"ttmEps":1.343634,"lyrPeRate":47.621994,"pbRate":1.443531,"volumeRatio":0.507333,"roa":0.073337,"roe":0.117502,"dividePrice":0.995568,"divideRate":0.058494,"floatMarketCap":10987454245.08,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.021359,"change":-0.055,"latestPrice":2.52,"volume":24656096,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.002799,"peRate":12,"amplitude":0.021359,"marketValue":22196160000,"askSize":1465000,"bidSize":852000,"askPrice":2.525,"bidPrice":2.52,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.071139,"changeRate20Day":-0.2,"changeRate60Day":-0.151515,"changeRateWTD":-0.084302,"changeRateMTD":-0.07421,"changeRateQTD":-0.072848,"changeRateYTD":-0.332804,"amount":62463818,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12,"pbRate":0.781588,"volumeRatio":0.804235,"roa":0.048037,"roe":0.073781,"dividePrice":0.217442,"divideRate":0.086287,"floatMarketCap":22196160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.046154,"change":-0.015,"latestPrice":0.31,"volume":997000,"market":"HK","high":0.33,"low":0.305,"preClose":0.325,"open":0.325,"turnoverRate":0.000213,"peRate":2.250521,"amplitude":0.076923,"marketValue":1453900000,"askSize":60000,"bidSize":102000,"askPrice":0.315,"bidPrice":0.305,"week52High":0.385,"week52Low":0.214,"changeRate5Day":0.016393,"changeRate20Day":0.016393,"changeRate60Day":0.25,"changeRateWTD":0.016393,"changeRateMTD":-0.015873,"changeRateQTD":0.347826,"changeRateYTD":0.24,"amount":319810,"eps":0.137746,"ttmEps":0.169781,"lyrPeRate":2.250521,"pbRate":0.212143,"volumeRatio":1.17552,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1453900000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}