HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

259.929

-0.151-0.06%

Number of Gainers:8

Number of Losers:20

Number of Flat:6

PE:- -

High:260.695

Open:260.388

Low:256.101

Close:260.085

Volume:662.48M

Turnover:905.37M

Market Cap:579.02B

Float Cap:556.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA AOYUAN HK 03883	0.038	+2.70%	+0.001	1.75M	65.85K	178.98M
TIMES CHINA HK 01233	0.049	+2.08%	+0.001	9.29M	433.31K	147.05M
LVGEM CHINA HK 00095	0.193	+1.05%	+0.002	144.00K	27.99K	1.23B
CH OVS G OCEANS HK 00081	2.945	+1.03%	+0.030	4.39M	12.78M	10.48B
CHINA RES LAND HK 01109	30.1	+0.91%	+0.271	13.25M	394.00M	214.64B
GREENTOWN CHINA HK 03900	5.88	+0.86%	+0.050	5.43M	31.48M	14.94B
POWERLONG HK 01238	0.161	+0.63%	+0.001	82.00K	13.12K	666.60M
CHINA JINMAO HK 00817	1.27	+0.40%	+0.005	36.45M	45.88M	17.16B
CHINA SCE GROUP HK 01966	0.046	0.00%	0.000	0	0	194.26M
SUNAC HK 01918	0.58	0.00%	0.000	81.92M	47.46M	11.58B
YUZHOU GROUP HK 01628	0.112	0.00%	0.000	0	0	166.66M
SEAZEN HK 01030	1.425	0.00%	0.000	10.90M	15.38M	10.35B
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
POLY PROPERTY HK 00119	1.26	0.00%	0.000	9.77M	12.17M	4.81B
LOGAN GROUP HK 03380	1.335	-0.37%	-0.005	1.50M	2.00M	7.59B
LONGFOR GROUP HK 00960	6.05	-0.58%	-0.035	14.91M	89.65M	42.94B
R&F PROPERTIES HK 02777	0.131	-0.76%	-0.001	4.86M	633.38K	491.51M
CHINA OVERSEAS HK 00688	12.86	-0.77%	-0.100	12.10M	155.18M	140.75B
SHENZHEN INVEST HK 00604	0.635	-0.78%	-0.005	1.32M	836.08K	5.65B
HANG LUNG PPT HK 00101	6.935	-1.00%	-0.070	3.46M	23.98M	36.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":259.9343,"timestamp":1789022529800,"preClose":260.08505,"halted":0,"volume":662484494,"delay":0,"changeRate":-0.00058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.150757,"latestTime":"09-10 14:42:10","open":260.38812,"high":260.69504,"low":256.10107,"amount":905368547,"amplitude":0.017663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.350273,"peRate":-7.670999,"turnoverRate":0.002451,"increases":8,"decrements":20,"flats":5,"marketCap":579024857912,"floatMarketCap":556121349544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":260.69504,"amplitude":0.017663,"preClose":260.08505,"low":256.10107,"pbRate":"0.350273","latestPrice":259.92874,"volume":662479494,"delay":0,"open":260.38812,"prevYearClose":278.5102,"prevWeekClose":266.744,"prevMonthClose":259.864,"prevQuarterClose":254.769,"fiveDayClose":262.405,"twentyDayClose":282.517,"sixtyDayClose":306.053,"secType":"PLATE","market":"HK","turnoverRate":0.002451,"peRate":-7.670999,"marketCap":579024857912,"floatMarketCap":556121349544,"timestamp":1789022524418,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":8,"down":20,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":1746158,"market":"HK","high":0.039,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000371,"peRate":0,"amplitude":0.054054,"marketValue":178980000,"askSize":1034000,"bidSize":832000,"askPrice":0.039,"bidPrice":0.037,"week52High":0.129,"week52Low":0.035,"changeRate5Day":-0.05,"changeRate20Day":-0.025641,"changeRate60Day":-0.155556,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.025641,"changeRateYTD":-0.424242,"amount":65853,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002971,"volumeRatio":0.441477,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":178980000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":9285814,"market":"HK","high":0.05,"low":0.041,"preClose":0.048,"open":0.045,"turnoverRate":0.003094,"peRate":0,"amplitude":0.1875,"marketValue":147049000,"askSize":286000,"bidSize":132000,"askPrice":0.05,"bidPrice":0.049,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.088889,"changeRate20Day":0.689655,"changeRate60Day":0.441176,"changeRateWTD":-0.02,"changeRateMTD":0.633333,"changeRateQTD":0.580645,"changeRateYTD":-0.519608,"amount":433305,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.01082,"volumeRatio":0.270085,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":147049000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.010471,"change":0.002,"latestPrice":0.193,"volume":144000,"market":"HK","high":0.211,"low":0.184,"preClose":0.191,"open":0.191,"turnoverRate":0.000023,"peRate":0,"amplitude":0.141361,"marketValue":1228252000,"askSize":24000,"bidSize":10000,"askPrice":0.197,"bidPrice":0.193,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.035,"changeRate20Day":0.066298,"changeRate60Day":0.169697,"changeRateWTD":-0.058537,"changeRateMTD":-0.025253,"changeRateQTD":0.229299,"changeRateYTD":-0.345763,"amount":27988,"eps":-1.704283,"ttmEps":-1.399413,"lyrPeRate":0,"pbRate":0.115666,"volumeRatio":0.311109,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1228252000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.010292,"change":0.03,"latestPrice":2.945,"volume":4392000,"market":"HK","high":2.955,"low":2.85,"preClose":2.915,"open":2.87,"turnoverRate":0.001234,"peRate":29.285563,"amplitude":0.036021,"marketValue":10481255000,"askSize":128000,"bidSize":36000,"askPrice":2.945,"bidPrice":2.94,"week52High":3.312,"week52Low":1.889,"changeRate5Day":0.086716,"changeRate20Day":0.166337,"changeRate60Day":0.149941,"changeRateWTD":0.035149,"changeRateMTD":0.105066,"changeRateQTD":0.335601,"changeRateYTD":0.504086,"amount":12782580,"eps":0.100561,"ttmEps":0.114445,"lyrPeRate":29.285563,"pbRate":0.279925,"volumeRatio":0.871365,"roa":0.010979,"roe":0.013782,"dividePrice":0.035,"divideRate":0.011885,"floatMarketCap":10481255000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.009085,"change":0.271,"latestPrice":30.1,"volume":13247607,"market":"HK","high":30.14,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.001858,"peRate":7.230748,"amplitude":0.024808,"marketValue":214643100000,"askSize":9500,"bidSize":127500,"askPrice":30.1,"bidPrice":30.08,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.004169,"changeRate20Day":-0.110993,"changeRate60Day":-0.136794,"changeRateWTD":-0.005485,"changeRateMTD":0.009085,"changeRateQTD":0.011119,"changeRateYTD":0.149425,"amount":393998838,"eps":4.162778,"ttmEps":3.833691,"lyrPeRate":7.230748,"pbRate":0.628282,"volumeRatio":0.426462,"roa":0.022176,"roe":0.075533,"dividePrice":1.363427,"divideRate":0.045297,"floatMarketCap":214641281327.90002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3723,"impliedVolPercentile":0.6449},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.008576,"change":0.05,"latestPrice":5.88,"volume":5425000,"market":"HK","high":5.91,"low":5.71,"preClose":5.83,"open":5.855,"turnoverRate":0.002136,"peRate":179.803516,"amplitude":0.034305,"marketValue":14935200000,"askSize":7000,"bidSize":11500,"askPrice":5.885,"bidPrice":5.88,"week52High":11.98,"week52Low":5.71,"changeRate5Day":-0.02,"changeRate20Day":-0.226316,"changeRate60Day":-0.25,"changeRateWTD":-0.04,"changeRateMTD":-0.060703,"changeRateQTD":-0.130178,"changeRateYTD":-0.305785,"amount":31476592,"eps":0.032702,"ttmEps":-0.026338,"lyrPeRate":179.803516,"pbRate":0.364031,"volumeRatio":0.460479,"roa":0.008552,"roe":0.010237,"dividePrice":0,"divideRate":0,"floatMarketCap":14935200000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.00625,"change":0.001,"latestPrice":0.161,"volume":82000,"market":"HK","high":0.161,"low":0.16,"preClose":0.16,"open":0.161,"turnoverRate":0.00002,"peRate":0,"amplitude":0.00625,"marketValue":666604883,"askSize":433000,"bidSize":34000,"askPrice":0.161,"bidPrice":0.15,"week52High":0.355,"week52Low":0.152,"changeRate5Day":-0.100559,"changeRate20Day":-0.12973,"changeRate60Day":-0.284444,"changeRateWTD":-0.085227,"changeRateMTD":-0.148148,"changeRateQTD":-0.125,"changeRateYTD":-0.368627,"amount":13122,"eps":-1.662773,"ttmEps":-1.080201,"lyrPeRate":0,"pbRate":0.021814,"volumeRatio":0.053248,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":666604883,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0.003953,"change":0.005,"latestPrice":1.27,"volume":36446000,"market":"HK","high":1.28,"low":1.24,"preClose":1.265,"open":1.26,"turnoverRate":0.002697,"peRate":28.995434,"amplitude":0.031621,"marketValue":17160240000,"askSize":1294000,"bidSize":476000,"askPrice":1.27,"bidPrice":1.265,"week52High":2.04,"week52Low":1.16,"changeRate5Day":-0.059259,"changeRate20Day":-0.121107,"changeRate60Day":-0.141892,"changeRateWTD":-0.086331,"changeRateMTD":-0.037879,"changeRateQTD":0.03252,"changeRateYTD":0.049587,"amount":45881834,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":28.995434,"pbRate":0.268622,"volumeRatio":0.529842,"roa":0.004807,"roe":0.018124,"dividePrice":0.03,"divideRate":0.023622,"floatMarketCap":17160240000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194257361.796,"askSize":94000,"bidSize":100000,"askPrice":0.046,"bidPrice":0.041,"week52High":0.111,"week52Low":0.036,"changeRate5Day":0.095238,"changeRate20Day":-0.098039,"changeRate60Day":0.022222,"changeRateWTD":-0.041667,"changeRateMTD":0.095238,"changeRateQTD":-0.28125,"changeRateYTD":-0.410256,"amount":0,"eps":-2.061511,"ttmEps":-2.03858,"lyrPeRate":0,"pbRate":-0.021903,"volumeRatio":0,"roa":0.009801,"roe":-2.366446,"dividePrice":0,"divideRate":0,"floatMarketCap":194257361.796,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0,"change":0,"latestPrice":0.58,"volume":81916426,"market":"HK","high":0.59,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.004103,"peRate":0,"amplitude":0.034483,"marketValue":11579700000,"askSize":7339000,"bidSize":14115000,"askPrice":0.58,"bidPrice":0.575,"week52High":1.92,"week52Low":0.51,"changeRate5Day":0.035714,"changeRate20Day":0.017544,"changeRate60Day":-0.246753,"changeRateWTD":-0.09375,"changeRateMTD":-0.041322,"changeRateQTD":-0.064516,"changeRateYTD":-0.557252,"amount":47462965,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.347597,"volumeRatio":0.285749,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":11579700000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"HK","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0.004639,"amplitude":0,"marketValue":166656000,"askSize":20000,"bidSize":120000,"askPrice":0.115,"bidPrice":0.108,"week52High":0.33,"week52Low":0.032,"changeRate5Day":-0.042735,"changeRate20Day":-0.125,"changeRate60Day":-0.17037,"changeRateWTD":-0.026087,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":0.066667,"amount":0,"eps":24.1422,"ttmEps":19.976,"lyrPeRate":0.004639,"pbRate":0.016519,"volumeRatio":0,"roa":-0.05488,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":166654543.44,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0,"change":0,"latestPrice":1.425,"volume":10904000,"market":"HK","high":1.43,"low":1.395,"preClose":1.425,"open":1.425,"turnoverRate":0.001501,"peRate":21.820185,"amplitude":0.024561,"marketValue":10351200000,"askSize":176000,"bidSize":292000,"askPrice":1.425,"bidPrice":1.42,"week52High":2.81,"week52Low":1.3,"changeRate5Day":-0.010417,"changeRate20Day":0.017857,"changeRate60Day":-0.080645,"changeRateWTD":-0.027304,"changeRateMTD":0.040146,"changeRateQTD":0.071429,"changeRateYTD":-0.304878,"amount":15379700,"eps":0.065307,"ttmEps":0.048281,"lyrPeRate":21.820185,"pbRate":0.185745,"volumeRatio":0.638148,"roa":0.017485,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10351200000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":0,"change":0,"latestPrice":1.26,"volume":9765000,"market":"HK","high":1.265,"low":1.235,"preClose":1.26,"open":1.265,"turnoverRate":0.002556,"peRate":18.294561,"amplitude":0.02381,"marketValue":4814460000,"askSize":430000,"bidSize":619000,"askPrice":1.26,"bidPrice":1.255,"week52High":2.51,"week52Low":1.235,"changeRate5Day":-0.041825,"changeRate20Day":-0.154362,"changeRate60Day":-0.319287,"changeRateWTD":-0.066667,"changeRateMTD":-0.073529,"changeRateQTD":-0.197452,"changeRateYTD":-0.360081,"amount":12169797.5,"eps":0.068873,"ttmEps":-0.221204,"lyrPeRate":18.294561,"pbRate":0.126022,"volumeRatio":0.514172,"roa":0.007153,"roe":-0.007346,"dividePrice":0.026,"divideRate":0.020635,"floatMarketCap":4814460000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.003731,"change":-0.005,"latestPrice":1.335,"volume":1504000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000265,"peRate":0,"amplitude":0.011194,"marketValue":7590018945.75,"askSize":260000,"bidSize":5000,"askPrice":1.335,"bidPrice":1.33,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.029091,"changeRate20Day":-0.039568,"changeRate60Day":-0.104027,"changeRateWTD":-0.036101,"changeRateMTD":-0.039568,"changeRateQTD":-0.07931,"changeRateYTD":-0.25419,"amount":2001410,"eps":-1.008187,"ttmEps":-0.773918,"lyrPeRate":0,"pbRate":0.374991,"volumeRatio":0.506096,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7590018945.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":-0.005752,"change":-0.035,"latestPrice":6.05,"volume":14913151,"market":"HK","high":6.11,"low":5.955,"preClose":6.085,"open":6.005,"turnoverRate":0.002101,"peRate":34.49299,"amplitude":0.025472,"marketValue":42936850000,"askSize":14000,"bidSize":189000,"askPrice":6.05,"bidPrice":6.045,"week52High":12.135,"week52Low":5.725,"changeRate5Day":0.036847,"changeRate20Day":-0.076336,"changeRate60Day":-0.21224,"changeRateWTD":-0.043478,"changeRateMTD":-0.041204,"changeRateQTD":0.011706,"changeRateYTD":-0.287061,"amount":89646425,"eps":0.175398,"ttmEps":-0.039648,"lyrPeRate":34.49299,"pbRate":0.222326,"volumeRatio":0.631249,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081852,"divideRate":0.013529,"floatMarketCap":42936850000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":-0.007576,"change":-0.001,"latestPrice":0.131,"volume":4860432,"market":"HK","high":0.139,"low":0.126,"preClose":0.132,"open":0.13,"turnoverRate":0.001295,"peRate":0,"amplitude":0.098485,"marketValue":491512000,"askSize":146000,"bidSize":158400,"askPrice":0.131,"bidPrice":0.129,"week52High":0.77,"week52Low":0.125,"changeRate5Day":-0.314136,"changeRate20Day":-0.36715,"changeRate60Day":-0.486275,"changeRateWTD":-0.28022,"changeRateMTD":-0.314136,"changeRateQTD":-0.37619,"changeRateYTD":-0.743137,"amount":633376,"eps":-5.118463,"ttmEps":-5.499264,"lyrPeRate":0,"pbRate":-0.043745,"volumeRatio":0.743436,"roa":-0.021876,"roe":-1.313675,"dividePrice":0,"divideRate":0,"floatMarketCap":491512000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.007716,"change":-0.1,"latestPrice":12.86,"volume":12095185,"market":"HK","high":12.97,"low":12.69,"preClose":12.96,"open":12.8,"turnoverRate":0.001105,"peRate":9.48455,"amplitude":0.021605,"marketValue":140752700000,"askSize":74500,"bidSize":88000,"askPrice":12.88,"bidPrice":12.86,"week52High":16.369,"week52Low":11.135,"changeRate5Day":-0.023538,"changeRate20Day":-0.045994,"changeRate60Day":-0.141923,"changeRateWTD":-0.023538,"changeRateMTD":0.026337,"changeRateQTD":0.066335,"changeRateYTD":0.070953,"amount":155176097,"eps":1.355889,"ttmEps":1.188298,"lyrPeRate":9.48455,"pbRate":0.306538,"volumeRatio":0.433658,"roa":0.013516,"roe":0.028208,"dividePrice":0.5003,"divideRate":0.038904,"floatMarketCap":140751202260.1,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3981,"impliedVolPercentile":0.8367},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":1318816,"market":"HK","high":0.64,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.000148,"peRate":0,"amplitude":0.015625,"marketValue":5650865000,"askSize":360000,"bidSize":408000,"askPrice":0.635,"bidPrice":0.63,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.059259,"changeRate60Day":-0.153333,"changeRateWTD":-0.037879,"changeRateMTD":-0.059259,"changeRateQTD":0.040984,"changeRateYTD":-0.196203,"amount":836083,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15558,"volumeRatio":0.43203,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5650733628.025,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.009993,"change":-0.07,"latestPrice":6.935,"volume":3456042,"market":"HK","high":7.06,"low":6.915,"preClose":7.005,"open":7.06,"turnoverRate":0.000664,"peRate":18.883234,"amplitude":0.0207,"marketValue":36082805000,"askSize":37000,"bidSize":39000,"askPrice":6.94,"bidPrice":6.935,"week52High":9.697,"week52Low":6.739,"changeRate5Day":-0.021171,"changeRate20Day":-0.034123,"changeRate60Day":-0.083399,"changeRateWTD":-0.026667,"changeRateMTD":-0.006447,"changeRateQTD":0.023012,"changeRateYTD":-0.144461,"amount":23983273,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.883234,"pbRate":0.260405,"volumeRatio":0.618353,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.074982,"floatMarketCap":36082805000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0}]}}}