Wind Power

1,057.531

-13.691-1.28%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,069.401

Open:1,069.285

Low:1,048.233

Close:1,071.222

Volume:50.83M

Turnover:220.15M

Market Cap:112.12B

Float Cap:39.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RF GREEN EN AI HK 00527	0.83	+0.61%	+0.005	1.67M	1.38M	2.02B
GOLDWIND HK 02208	9.18	-0.97%	-0.090	12.21M	112.21M	38.74B
CHINA LONGYUAN HK 00916	5.425	-1.27%	-0.070	14.09M	75.82M	45.35B
CONCORD NE HK 00182	0.35	-1.41%	-0.005	12.55M	4.37M	2.75B
CHINA SUNTIEN HK 00956	3.365	-1.46%	-0.050	6.53M	22.10M	15.14B
DATANG RENEW HK 01798	1.115	-2.62%	-0.030	3.79M	4.26M	8.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1057.5311,"timestamp":1789025201963,"preClose":1071.2219,"halted":0,"volume":50830224,"delay":0,"changeRate":-0.012781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.690796,"latestTime":"09-10 15:26:44","open":1069.2852,"high":1069.4012,"low":1048.2334,"amount":220152839,"amplitude":0.01976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.02806,"peRate":23.805435,"turnoverRate":0.002671,"increases":1,"decrements":5,"flats":0,"marketCap":112119059584,"floatMarketCap":39851545984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1069.4012,"amplitude":0.01976,"preClose":1071.2219,"low":1048.2334,"pbRate":"1.02806","latestPrice":1057.5311,"volume":50830224,"delay":0,"open":1069.2852,"prevYearClose":1338.7102,"prevWeekClose":1039.634,"prevMonthClose":1047.988,"prevQuarterClose":1040.31,"fiveDayClose":1028.516,"twentyDayClose":1078.081,"sixtyDayClose":1158.742,"secType":"PLATE","market":"HK","turnoverRate":0.002671,"peRate":23.805435,"marketCap":112119059584,"floatMarketCap":39851545984,"timestamp":1789025201963,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"RF GREEN EN AI","changeRate":0.006061,"change":0.005,"latestPrice":0.83,"volume":1668000,"market":"HK","high":0.835,"low":0.82,"preClose":0.825,"open":0.825,"turnoverRate":0.000685,"peRate":0,"amplitude":0.018182,"marketValue":2021050000,"askSize":84000,"bidSize":156000,"askPrice":0.83,"bidPrice":0.825,"week52High":0.95,"week52Low":0.52,"changeRate5Day":0.0375,"changeRate20Day":0.084967,"changeRate60Day":0.31746,"changeRateWTD":0.018405,"changeRateMTD":0.092105,"changeRateQTD":0.31746,"changeRateYTD":0.360656,"amount":1381740,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-2.049275,"volumeRatio":0.367331,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":2021050000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.009709,"change":-0.09,"latestPrice":9.18,"volume":12207436,"market":"HK","high":9.33,"low":9.085,"preClose":9.27,"open":9.18,"turnoverRate":0.015854,"peRate":12.353251,"amplitude":0.026429,"marketValue":38739600000,"askSize":82200,"bidSize":9600,"askPrice":9.18,"bidPrice":9.175,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.003827,"changeRate20Day":-0.135593,"changeRate60Day":-0.166667,"changeRateWTD":0.007131,"changeRateMTD":-0.036726,"changeRateQTD":-0.127376,"changeRateYTD":-0.300891,"amount":112211433,"eps":0.743124,"ttmEps":0.844364,"lyrPeRate":12.353251,"pbRate":0.745628,"volumeRatio":1.238228,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025054,"floatMarketCap":7068600000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5834,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.012739,"change":-0.07,"latestPrice":5.425,"volume":14087788,"market":"HK","high":5.49,"low":5.325,"preClose":5.495,"open":5.49,"turnoverRate":0.004246,"peRate":8.362306,"amplitude":0.030027,"marketValue":45352999994.575,"askSize":165000,"bidSize":109000,"askPrice":5.425,"bidPrice":5.42,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.037285,"changeRate20Day":-0.026032,"changeRate60Day":-0.051573,"changeRateWTD":0.014967,"changeRateMTD":-0.00184,"changeRateQTD":0.085,"changeRateYTD":-0.174151,"amount":75817272,"eps":0.648745,"ttmEps":0.510855,"lyrPeRate":8.362306,"pbRate":0.503282,"volumeRatio":0.837977,"roa":0.02194,"roe":0.049154,"dividePrice":0.1808,"divideRate":0.033327,"floatMarketCap":17999509850,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":12545000,"market":"HK","high":0.355,"low":0.335,"preClose":0.355,"open":0.355,"turnoverRate":0.001595,"peRate":16.815207,"amplitude":0.056338,"marketValue":2752400000,"askSize":210000,"bidSize":2560000,"askPrice":0.35,"bidPrice":0.345,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.029412,"changeRate20Day":0.186441,"changeRate60Day":-0.199085,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.113924,"changeRateYTD":0.100629,"amount":4365450,"eps":0.020814,"ttmEps":-0.006244,"lyrPeRate":16.815207,"pbRate":0.274823,"volumeRatio":0.54635,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.008571,"floatMarketCap":2752400000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.014641,"change":-0.05,"latestPrice":3.365,"volume":6527000,"market":"HK","high":3.42,"low":3.355,"preClose":3.415,"open":3.4,"turnoverRate":0.003041,"peRate":6.692228,"amplitude":0.019034,"marketValue":15142500000,"askSize":93000,"bidSize":22000,"askPrice":3.365,"bidPrice":3.36,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.022796,"changeRate20Day":0.069952,"changeRate60Day":0.07818,"changeRateWTD":0.033794,"changeRateMTD":0.032209,"changeRateQTD":0.172065,"changeRateYTD":-0.07783,"amount":22102115,"eps":0.502822,"ttmEps":0.443424,"lyrPeRate":6.692228,"pbRate":0.499874,"volumeRatio":0.895556,"roa":0.021647,"roe":0.057726,"dividePrice":0.233871,"divideRate":0.069501,"floatMarketCap":7221290000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.026201,"change":-0.03,"latestPrice":1.115,"volume":3792000,"market":"HK","high":1.145,"low":1.115,"preClose":1.145,"open":1.145,"turnoverRate":0.001516,"peRate":6.692677,"amplitude":0.026201,"marketValue":8110509998.885,"askSize":392000,"bidSize":137000,"askPrice":1.12,"bidPrice":1.115,"week52High":2.74,"week52Low":1.05,"changeRate5Day":0.042056,"changeRate20Day":-0.047009,"changeRate60Day":-0.208659,"changeRateWTD":0.02765,"changeRateMTD":0.013636,"changeRateQTD":-0.074689,"changeRateYTD":-0.443057,"amount":4264734,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.692677,"pbRate":0.202904,"volumeRatio":0.664633,"roa":0.013841,"roe":0.017342,"dividePrice":0.068,"divideRate":0.060987,"floatMarketCap":2788694276.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0}]}}}