HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,678.407

+17.0521.03%

Number of Gainers:21

Number of Losers:3

Number of Flat:4

PE:- -

High:1,678.717

Open:1,653.554

Low:1,644.021

Close:1,661.356

Volume:540.04M

Turnover:4.32B

Market Cap:13.79T

Float Cap:5.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BCQ HK 01963	8.61	+2.38%	+0.200	2.31M	19.82M	31.22B
MINSHENG BANK HK 01988	3.535	+2.17%	+0.075	19.94M	69.89M	154.77B
BANK OF GANSU HK 02139	0.26	+1.96%	+0.005	148.00K	38.00K	3.92B
BANK OF TIANJIN HK 01578	2.17	+1.88%	+0.040	32.50K	70.22K	13.17B
CQRC BANK HK 03618	6.48	+1.81%	+0.115	5.92M	37.93M	73.59B
CCB HK 00939	9.78	+1.77%	+0.170	172.57M	1.67B	2.56T
LUZHOU BANK HK 01983	2.05	+1.49%	+0.030	30.00K	61.50K	5.57B
HUISHANG BANK HK 03698	4.965	+1.33%	+0.065	7.16M	35.41M	68.96B
BQD HK 03866	5.22	+1.16%	+0.060	1.66M	8.66M	30.38B
BANKCOMM HK 03328	7.98	+1.14%	+0.090	33.55M	266.79M	705.14B
BANKOFZHENGZHOU HK 06196	0.925	+1.09%	+0.010	4.71M	4.32M	8.41B
ABC HK 01288	6.36	+0.95%	+0.060	56.34M	355.08M	2.23T
BANK OF CHINA HK 03988	5.965	+0.85%	+0.050	96.35M	571.38M	1.92T
CZBANK HK 02016	2.435	+0.62%	+0.015	6.16M	14.97M	66.88B
ICBC HK 01398	7.59	+0.60%	+0.045	82.48M	622.33M	2.71T
BANK OF GUIZHOU HK 06199	0.925	+0.54%	+0.005	100.00K	93.11K	13.49B
PSBC HK 01658	5.355	+0.47%	+0.025	14.43M	77.18M	643.11B
CM BANK HK 03968	52	+0.29%	+0.150	4.61M	239.14M	1.31T
CEB BANK HK 06818	2.815	+0.18%	+0.005	15.90M	44.50M	166.33B
BOC HONG KONG HK 02388	51.5	+0.15%	+0.079	3.73M	191.34M	544.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1678.4073,"timestamp":1789022529568,"preClose":1661.3558,"halted":0,"volume":540038620,"delay":0,"changeRate":0.010264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.051514,"latestTime":"09-10 14:42:10","open":1653.5537,"high":1678.7172,"low":1644.0206,"amount":4317251777,"amplitude":0.020884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.60464,"peRate":7.11521,"turnoverRate":0.000907,"increases":21,"decrements":3,"flats":4,"marketCap":13786997503232,"floatMarketCap":5162416892480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1678.7172,"amplitude":0.020884,"preClose":1661.3558,"low":1644.0206,"pbRate":"0.60464","latestPrice":1678.4073,"volume":540038620,"delay":0,"open":1653.5537,"prevYearClose":1371.2426,"prevWeekClose":1692.89,"prevMonthClose":1653.663,"prevQuarterClose":1402.799,"fiveDayClose":1660.57,"twentyDayClose":1544.853,"sixtyDayClose":1563.214,"secType":"PLATE","market":"HK","turnoverRate":0.000907,"peRate":7.11521,"marketCap":13786997503232,"floatMarketCap":5162416892480,"timestamp":1789022529568,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":21,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01963","nameCN":"BCQ","changeRate":0.023781,"change":0.2,"latestPrice":8.61,"volume":2313500,"market":"HK","high":8.65,"low":8.35,"preClose":8.41,"open":8.405,"turnoverRate":0.001465,"peRate":7.175,"amplitude":0.035672,"marketValue":31219860000,"askSize":93000,"bidSize":2500,"askPrice":8.63,"bidPrice":8.61,"week52High":8.75,"week52Low":6.483,"changeRate5Day":0.014134,"changeRate20Day":0.099617,"changeRate60Day":0.051667,"changeRateWTD":-0.007493,"changeRateMTD":0.033613,"changeRateQTD":0.231583,"changeRateYTD":0.146777,"amount":19823136,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7.175,"pbRate":0.395622,"volumeRatio":1.471497,"roa":0.006191,"roe":0.095082,"dividePrice":0.523972,"divideRate":0.060856,"floatMarketCap":13595190000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.021676,"change":0.075,"latestPrice":3.535,"volume":19941051,"market":"HK","high":3.535,"low":3.45,"preClose":3.46,"open":3.485,"turnoverRate":0.002397,"peRate":5.611111,"amplitude":0.024566,"marketValue":154769370000,"askSize":377500,"bidSize":349000,"askPrice":3.535,"bidPrice":3.53,"week52High":4.212,"week52Low":2.97,"changeRate5Day":0.037265,"changeRate20Day":0.078401,"changeRate60Day":0.045549,"changeRateWTD":0.018732,"changeRateMTD":0.056801,"changeRateQTD":0.171306,"changeRateYTD":-0.047427,"amount":69892171,"eps":0.63,"ttmEps":0.755,"lyrPeRate":5.611111,"pbRate":0.194503,"volumeRatio":0.706176,"roa":0.003747,"roe":0.042454,"dividePrice":0.1979,"divideRate":0.055983,"floatMarketCap":29412243846.615,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2748,"impliedVolPercentile":0.7633},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":148000,"market":"HK","high":0.26,"low":0.255,"preClose":0.255,"open":0.26,"turnoverRate":0.000039,"peRate":5.701321,"amplitude":0.019608,"marketValue":3918199999.74,"askSize":2648000,"bidSize":297000,"askPrice":0.26,"bidPrice":0.25,"week52High":0.27,"week52Low":0.151,"changeRate5Day":0.019608,"changeRate20Day":0.111111,"changeRate60Day":0.078838,"changeRateWTD":0.052632,"changeRateMTD":0.04,"changeRateQTD":0.106383,"changeRateYTD":0.656051,"amount":38000,"eps":0.045603,"ttmEps":0.047868,"lyrPeRate":5.701321,"pbRate":0.101613,"volumeRatio":0.179685,"roa":0.001373,"roe":0.01812,"dividePrice":0.13798,"divideRate":0.530692,"floatMarketCap":986388000,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.018779,"change":0.04,"latestPrice":2.17,"volume":32500,"market":"HK","high":2.17,"low":2.14,"preClose":2.13,"open":2.165,"turnoverRate":0.000018,"peRate":2.899656,"amplitude":0.014085,"marketValue":13174070000,"askSize":1500,"bidSize":7500,"askPrice":2.17,"bidPrice":2.135,"week52High":2.701,"week52Low":1.94,"changeRate5Day":0.002309,"changeRate20Day":0.040767,"changeRate60Day":-0.004587,"changeRateWTD":-0.009132,"changeRateMTD":-0.013636,"changeRateQTD":0.112821,"changeRateYTD":-0.071062,"amount":70222,"eps":0.748365,"ttmEps":0.713964,"lyrPeRate":2.899656,"pbRate":0.156944,"volumeRatio":0.811971,"roa":0.003921,"roe":0.053199,"dividePrice":0.159963,"divideRate":0.073716,"floatMarketCap":3829179966.71,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.018068,"change":0.115,"latestPrice":6.48,"volume":5916449,"market":"HK","high":6.495,"low":6.31,"preClose":6.365,"open":6.365,"turnoverRate":0.002354,"peRate":5.293079,"amplitude":0.029065,"marketValue":73593360000,"askSize":29000,"bidSize":45000,"askPrice":6.48,"bidPrice":6.475,"week52High":7.146,"week52Low":5.317,"changeRate5Day":-0.003077,"changeRate20Day":0.032669,"changeRate60Day":-0.013699,"changeRateWTD":-0.015198,"changeRateMTD":-0.009174,"changeRateQTD":0.121107,"changeRateYTD":0.117627,"amount":37929145,"eps":1.22424,"ttmEps":1.271792,"lyrPeRate":5.293079,"pbRate":0.431215,"volumeRatio":1.002864,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.055739,"floatMarketCap":16286417545.68,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.01769,"change":0.17,"latestPrice":9.78,"volume":172567930,"market":"HK","high":9.785,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.000718,"peRate":6.433722,"amplitude":0.030697,"marketValue":2558448000000,"askSize":232000,"bidSize":944000,"askPrice":9.78,"bidPrice":9.775,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.022478,"changeRate20Day":0.108215,"changeRate60Day":0.132994,"changeRateWTD":0.002049,"changeRateMTD":0.029474,"changeRateQTD":0.248086,"changeRateYTD":0.309763,"amount":1672246437,"eps":1.520116,"ttmEps":1.520317,"lyrPeRate":6.433722,"pbRate":0.583429,"volumeRatio":0.784955,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.04642,"floatMarketCap":2351281388426.4,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2389,"impliedVolPercentile":0.7837},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0.014851,"change":0.03,"latestPrice":2.05,"volume":30000,"market":"HK","high":2.05,"low":2.05,"preClose":2.02,"open":2.05,"turnoverRate":0.00004,"peRate":3.333028,"amplitude":0,"marketValue":5571900000,"askSize":25000,"bidSize":5000,"askPrice":2.09,"bidPrice":2.02,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.009852,"changeRate20Day":-0.080717,"changeRate60Day":-0.066485,"changeRateWTD":0.009852,"changeRateMTD":-0.09292,"changeRateQTD":-0.037559,"changeRateYTD":0.010848,"amount":61500,"eps":0.615056,"ttmEps":0.675914,"lyrPeRate":3.333028,"pbRate":0.334596,"volumeRatio":1.565812,"roa":0.008138,"roe":0.120151,"dividePrice":0.152012,"divideRate":0.074152,"floatMarketCap":1543896000,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.013265,"change":0.065,"latestPrice":4.965,"volume":7155000,"market":"HK","high":5,"low":4.83,"preClose":4.9,"open":4.845,"turnoverRate":0.002057,"peRate":3.724613,"amplitude":0.034694,"marketValue":68963850000,"askSize":95000,"bidSize":25000,"askPrice":4.965,"bidPrice":4.96,"week52High":5.27,"week52Low":2.903,"changeRate5Day":0.041973,"changeRate20Day":0.032225,"changeRate60Day":0.037401,"changeRateWTD":0.021605,"changeRateMTD":0.008122,"changeRateQTD":0.227138,"changeRateYTD":0.656657,"amount":35405255,"eps":1.333024,"ttmEps":1.334087,"lyrPeRate":3.724613,"pbRate":0.337886,"volumeRatio":1.346538,"roa":0.007257,"roe":0.099453,"dividePrice":0.29233,"divideRate":0.058878,"floatMarketCap":17271993750,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"BQD","changeRate":0.011628,"change":0.06,"latestPrice":5.22,"volume":1662500,"market":"HK","high":5.255,"low":5.09,"preClose":5.16,"open":5.09,"turnoverRate":0.000725,"peRate":5.251922,"amplitude":0.031977,"marketValue":30380400000,"askSize":7500,"bidSize":9500,"askPrice":5.225,"bidPrice":5.22,"week52High":5.405,"week52Low":3.558,"changeRate5Day":-0.020638,"changeRate20Day":0.116578,"changeRate60Day":0.142232,"changeRateWTD":-0.027933,"changeRateMTD":0.021526,"changeRateQTD":0.236967,"changeRateYTD":0.425061,"amount":8659037,"eps":0.993922,"ttmEps":1.09916,"lyrPeRate":5.251922,"pbRate":0.498664,"volumeRatio":0.627343,"roa":0.007429,"roe":0.117872,"dividePrice":0.210478,"divideRate":0.040321,"floatMarketCap":11963955374.279999,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.011407,"change":0.09,"latestPrice":7.98,"volume":33545907,"market":"HK","high":7.98,"low":7.8,"preClose":7.89,"open":7.89,"turnoverRate":0.000958,"peRate":7.361488,"amplitude":0.022814,"marketValue":705144720000,"askSize":1081000,"bidSize":598000,"askPrice":7.98,"bidPrice":7.975,"week52High":8.08,"week52Low":5.989,"changeRate5Day":0.015267,"changeRate20Day":0.0939,"changeRate60Day":0.076923,"changeRateWTD":-0.000626,"changeRateMTD":0.023077,"changeRateQTD":0.219065,"changeRateYTD":0.273946,"amount":266789548,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.361488,"pbRate":0.483266,"volumeRatio":1.211626,"roa":0.006225,"roe":0.075642,"dividePrice":0.378371,"divideRate":0.047415,"floatMarketCap":279394663787.4,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.1991,"impliedVolPercentile":0.5878},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.010929,"change":0.01,"latestPrice":0.925,"volume":4707000,"market":"HK","high":0.925,"low":0.905,"preClose":0.915,"open":0.915,"turnoverRate":0.00233,"peRate":5.943584,"amplitude":0.021858,"marketValue":8410100000,"askSize":1716000,"bidSize":328000,"askPrice":0.925,"bidPrice":0.92,"week52High":1.35,"week52Low":0.83,"changeRate5Day":0.016484,"changeRate20Day":0.063218,"changeRate60Day":-0.046392,"changeRateWTD":0,"changeRateMTD":0.022099,"changeRateQTD":0.10119,"changeRateYTD":-0.195652,"amount":4322810,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.943584,"pbRate":0.126288,"volumeRatio":0.745288,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1868923650,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.009524,"change":0.06,"latestPrice":6.36,"volume":56340533,"market":"HK","high":6.36,"low":6.255,"preClose":6.3,"open":6.255,"turnoverRate":0.001833,"peRate":6.973154,"amplitude":0.016667,"marketValue":2225891880000,"askSize":834000,"bidSize":470000,"askPrice":6.36,"bidPrice":6.355,"week52High":6.645,"week52Low":4.814,"changeRate5Day":-0.005473,"changeRate20Day":0.079796,"changeRate60Day":0.054726,"changeRateWTD":-0.027523,"changeRateMTD":0.002364,"changeRateQTD":0.191011,"changeRateYTD":0.12826,"amount":355082425,"eps":0.912069,"ttmEps":0.949498,"lyrPeRate":6.973154,"pbRate":0.586075,"volumeRatio":0.711973,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045714,"floatMarketCap":195498914890.56,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.289,"impliedVolPercentile":0.8816},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.008453,"change":0.05,"latestPrice":5.965,"volume":96353840,"market":"HK","high":5.965,"low":5.865,"preClose":5.915,"open":5.9,"turnoverRate":0.001152,"peRate":8.060811,"amplitude":0.016906,"marketValue":1921994580000,"askSize":723000,"bidSize":1526000,"askPrice":5.965,"bidPrice":5.96,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.002521,"changeRate20Day":0.128666,"changeRate60Day":0.120819,"changeRateWTD":-0.016488,"changeRateMTD":0.011017,"changeRateQTD":0.22863,"changeRateYTD":0.374741,"amount":571377469,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.060811,"pbRate":0.54777,"volumeRatio":0.543935,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.044209,"floatMarketCap":498806878696.175,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2348,"impliedVolPercentile":0.7959},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.006198,"change":0.015,"latestPrice":2.435,"volume":6156507,"market":"HK","high":2.445,"low":2.4,"preClose":2.42,"open":2.43,"turnoverRate":0.00104,"peRate":5.58781,"amplitude":0.018595,"marketValue":66877274997.565,"askSize":50000,"bidSize":132000,"askPrice":2.435,"bidPrice":2.43,"week52High":2.655,"week52Low":2.11,"changeRate5Day":0.006198,"changeRate20Day":0.075055,"changeRate60Day":0.010373,"changeRateWTD":-0.006122,"changeRateMTD":0.027426,"changeRateQTD":0.148585,"changeRateYTD":0.026127,"amount":14966281,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.58781,"pbRate":0.276757,"volumeRatio":1.103025,"roa":0.003901,"roe":0.06608,"dividePrice":0.153181,"divideRate":0.062908,"floatMarketCap":14415687000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.005964,"change":0.045,"latestPrice":7.59,"volume":82481240,"market":"HK","high":7.6,"low":7.47,"preClose":7.545,"open":7.485,"turnoverRate":0.00095,"peRate":6.490954,"amplitude":0.01723,"marketValue":2705121540000,"askSize":647000,"bidSize":633000,"askPrice":7.59,"bidPrice":7.585,"week52High":7.765,"week52Low":5.272,"changeRate5Day":0.005964,"changeRate20Day":0.052705,"changeRate60Day":0.055633,"changeRateWTD":-0.013645,"changeRateMTD":0.002642,"changeRateQTD":0.180404,"changeRateYTD":0.241007,"amount":622330133,"eps":1.16932,"ttmEps":1.181474,"lyrPeRate":6.490954,"pbRate":0.549235,"volumeRatio":0.534712,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.04764,"floatMarketCap":658766798134.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.258,"impliedVolPercentile":0.8041},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0.005435,"change":0.005,"latestPrice":0.925,"volume":100000,"market":"HK","high":0.945,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0.000045,"peRate":2.990113,"amplitude":0.027174,"marketValue":13493900000,"askSize":210000,"bidSize":1000,"askPrice":0.94,"bidPrice":0.925,"week52High":1.115,"week52Low":0.87,"changeRate5Day":0.005435,"changeRate20Day":-0.010695,"changeRate60Day":-0.111431,"changeRateWTD":0.005435,"changeRateMTD":0.005435,"changeRateQTD":0.015368,"changeRateYTD":-0.163653,"amount":93105,"eps":0.309353,"ttmEps":0.318343,"lyrPeRate":2.990113,"pbRate":0.2169,"volumeRatio":1.252153,"roa":0.006679,"roe":0.077801,"dividePrice":0.070159,"divideRate":0.075848,"floatMarketCap":2035000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":0.00469,"change":0.025,"latestPrice":5.355,"volume":14430739,"market":"HK","high":5.38,"low":5.295,"preClose":5.33,"open":5.305,"turnoverRate":0.000727,"peRate":7.375332,"amplitude":0.015947,"marketValue":643108725000,"askSize":202000,"bidSize":22000,"askPrice":5.355,"bidPrice":5.35,"week52High":5.594,"week52Low":4.383,"changeRate5Day":-0.004647,"changeRate20Day":0.113306,"changeRate60Day":0.054965,"changeRateWTD":-0.02281,"changeRateMTD":0.010377,"changeRateQTD":0.200403,"changeRateYTD":0.058091,"amount":77183553,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.375332,"pbRate":0.459724,"volumeRatio":0.36147,"roa":0.004729,"roe":0.076835,"dividePrice":0.266956,"divideRate":0.049852,"floatMarketCap":106329774285.00002,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.229,"impliedVolPercentile":0.6367},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.002893,"change":0.15,"latestPrice":52,"volume":4614390,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.001005,"peRate":7.801808,"amplitude":0.017358,"marketValue":1311440000000,"askSize":46500,"bidSize":68000,"askPrice":52.05,"bidPrice":52,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.001927,"changeRate20Day":0.074824,"changeRate60Day":0.07558,"changeRateWTD":-0.025305,"changeRateMTD":0.020608,"changeRateQTD":0.18811,"changeRateYTD":0.033756,"amount":239144729,"eps":6.665122,"ttmEps":6.77224,"lyrPeRate":7.801808,"pbRate":0.833839,"volumeRatio":0.337925,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043673,"floatMarketCap":238726860944,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2495,"impliedVolPercentile":0.4449},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.001779,"change":0.005,"latestPrice":2.815,"volume":15902350,"market":"HK","high":2.815,"low":2.785,"preClose":2.81,"open":2.795,"turnoverRate":0.001254,"peRate":4.866361,"amplitude":0.010676,"marketValue":166327090000,"askSize":299000,"bidSize":262000,"askPrice":2.82,"bidPrice":2.81,"week52High":3.65,"week52Low":2.765,"changeRate5Day":0,"changeRate20Day":-0.055369,"changeRate60Day":-0.146194,"changeRateWTD":-0.017452,"changeRateMTD":-0.007055,"changeRateQTD":-0.012281,"changeRateYTD":-0.177862,"amount":44503129,"eps":0.578461,"ttmEps":0.641,"lyrPeRate":4.866361,"pbRate":0.244166,"volumeRatio":0.635017,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.069982,"floatMarketCap":35690640432.5,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.001536,"change":0.079,"latestPrice":51.5,"volume":3733693,"market":"HK","high":51.55,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000353,"peRate":13.571561,"amplitude":0.015558,"marketValue":544509500000,"askSize":55500,"bidSize":147000,"askPrice":51.5,"bidPrice":51.45,"week52High":53.1,"week52Low":34.379,"changeRate5Day":-0.001357,"changeRate20Day":0.025222,"changeRate60Day":0.093256,"changeRateWTD":-0.015522,"changeRateMTD":-0.012729,"changeRateQTD":0.227681,"changeRateYTD":0.36583,"amount":191343006,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.571561,"pbRate":1.51099,"volumeRatio":0.299147,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041262,"floatMarketCap":544498183699,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2205,"impliedVolPercentile":0.449}]}}}