Aviation/Airlines Industry

618.948

-11.235-1.78%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:629.290

Open:629.290

Low:612.516

Close:630.183

Volume:63.43M

Turnover:343.67M

Market Cap:287.36B

Float Cap:136.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	1.54	0.00%	0.000	2.89M	4.41M	7.05B
MEILAN AIRPORT HK 00357	5.165	-0.58%	-0.030	11.00K	57.06K	2.44B
CHINA EAST AIR HK 00670	2.705	-1.28%	-0.035	12.21M	32.73M	59.75B
CHINA SOUTH AIR HK 01055	3.03	-1.62%	-0.050	14.82M	44.67M	54.91B
AIR CHINA HK 00753	3.745	-1.83%	-0.070	16.17M	60.57M	76.75B
CATHAY PAC AIR HK 00293	14.28	-1.99%	-0.290	12.27M	174.26M	86.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":618.9484,"timestamp":1789027721934,"preClose":630.1834,"halted":0,"volume":63428392,"delay":0,"changeRate":-0.017828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-11.234985,"latestTime":"09-10 16:00:00","open":629.28955,"high":629.28955,"low":612.51575,"amount":343673720,"amplitude":0.026617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.791149,"peRate":71.215999,"turnoverRate":0.002554,"increases":0,"decrements":6,"flats":0,"marketCap":287356879872,"floatMarketCap":136951899392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":629.28955,"amplitude":0.026617,"preClose":630.1834,"low":612.51575,"pbRate":"1.791149","latestPrice":618.9484,"volume":63428392,"delay":0,"open":629.28955,"prevYearClose":803.53503,"prevWeekClose":624.851,"prevMonthClose":625.429,"prevQuarterClose":617.404,"fiveDayClose":620.557,"twentyDayClose":658.052,"sixtyDayClose":632.637,"secType":"PLATE","market":"HK","turnoverRate":0.002554,"peRate":71.215999,"marketCap":287356879872,"floatMarketCap":136951899392,"timestamp":1789027721934,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0,"change":0,"latestPrice":1.54,"volume":2886454,"market":"HK","high":1.54,"low":1.51,"preClose":1.54,"open":1.52,"turnoverRate":0.001536,"peRate":0,"amplitude":0.019481,"marketValue":7051935624.58,"askSize":270000,"bidSize":218000,"askPrice":1.54,"bidPrice":1.54,"week52High":2.99,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.086053,"changeRate60Day":-0.088757,"changeRateWTD":-0.012821,"changeRateMTD":-0.006452,"changeRateQTD":0.062069,"changeRateYTD":-0.442029,"amount":4405844,"eps":-0.160911,"ttmEps":-0.114777,"lyrPeRate":0,"pbRate":0.468147,"volumeRatio":0.688772,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2894220560,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.005775,"change":-0.03,"latestPrice":5.165,"volume":11000,"market":"HK","high":5.21,"low":5.14,"preClose":5.195,"open":5.19,"turnoverRate":0.000048,"peRate":0,"amplitude":0.013474,"marketValue":2444145145,"askSize":7000,"bidSize":1000,"askPrice":5.165,"bidPrice":5.165,"week52High":11.26,"week52Low":3.94,"changeRate5Day":0.003887,"changeRate20Day":-0.060909,"changeRate60Day":0.069358,"changeRateWTD":-0.004817,"changeRateMTD":-0.01619,"changeRateQTD":0.29125,"changeRateYTD":-0.51729,"amount":57055,"eps":-0.690016,"ttmEps":-0.68131,"lyrPeRate":0,"pbRate":0.556147,"volumeRatio":0.055735,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1172005645,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.012774,"change":-0.035,"latestPrice":2.705,"volume":12206000,"market":"HK","high":2.74,"low":2.65,"preClose":2.74,"open":2.74,"turnoverRate":0.002411,"peRate":0,"amplitude":0.032847,"marketValue":59748040000,"askSize":316000,"bidSize":296000,"askPrice":2.705,"bidPrice":2.705,"week52High":6.4,"week52Low":2.59,"changeRate5Day":0.005576,"changeRate20Day":-0.107261,"changeRate60Day":-0.256868,"changeRateWTD":-0.001845,"changeRateMTD":-0.010969,"changeRateQTD":-0.143987,"changeRateYTD":-0.492495,"amount":32730090,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.442993,"volumeRatio":1.576641,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13695415000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.016234,"change":-0.05,"latestPrice":3.03,"volume":14816000,"market":"HK","high":3.06,"low":2.985,"preClose":3.08,"open":3.06,"turnoverRate":0.00319,"peRate":64.068678,"amplitude":0.024351,"marketValue":54906375113.37,"askSize":170000,"bidSize":190000,"askPrice":3.03,"bidPrice":3.03,"week52High":6.62,"week52Low":2.95,"changeRate5Day":0.001653,"changeRate20Day":-0.091454,"changeRate60Day":-0.210938,"changeRateWTD":-0.003289,"changeRateMTD":-0.025723,"changeRateQTD":-0.106195,"changeRateYTD":-0.479381,"amount":44669394,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":64.068678,"pbRate":1.558746,"volumeRatio":1.18932,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":14071311843.24,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.018349,"change":-0.07,"latestPrice":3.745,"volume":16172649,"market":"HK","high":3.79,"low":3.71,"preClose":3.815,"open":3.775,"turnoverRate":0.003263,"peRate":0,"amplitude":0.02097,"marketValue":76746285000,"askSize":3536000,"bidSize":3818000,"askPrice":3.745,"bidPrice":3.745,"week52High":7.77,"week52Low":3.635,"changeRate5Day":-0.006631,"changeRate20Day":-0.080982,"changeRate60Day":-0.203191,"changeRateWTD":-0.018349,"changeRateMTD":-0.006631,"changeRateQTD":-0.116745,"changeRateYTD":-0.470297,"amount":60569452,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.096124,"volumeRatio":0.895084,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18560220000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.2047,"impliedVolPercentile":0.0082},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.019904,"change":-0.29,"latestPrice":14.28,"volume":12266289,"market":"HK","high":14.35,"low":14.14,"preClose":14.57,"open":14.25,"turnoverRate":0.002017,"peRate":8.825711,"amplitude":0.014413,"marketValue":86836680000,"askSize":845000,"bidSize":849000,"askPrice":14.28,"bidPrice":14.28,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.004184,"changeRate20Day":-0.017273,"changeRate60Day":0.204962,"changeRateWTD":-0.009709,"changeRateMTD":0.010044,"changeRateQTD":0.120527,"changeRateYTD":0.236257,"amount":174261320,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.825711,"pbRate":1.49672,"volumeRatio":0.648134,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.063025,"floatMarketCap":86836680000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.1498,"impliedVolPercentile":0.0571}]}}}