HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,330.493

+3.3600.25%

Number of Gainers:12

Number of Losers:4

Number of Flat:2

PE:- -

High:1,331.316

Open:1,325.866

Low:1,305.429

Close:1,327.134

Volume:78.56M

Turnover:893.81M

Market Cap:1.59T

Float Cap:361.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DFZQ HK 03958	5.92	+1.37%	+0.080	7.07M	41.58M	50.30B
CSC HK 06066	11.99	+1.10%	+0.130	4.40M	52.48M	93.01B
CC SECURITIES HK 01375	1.75	+0.81%	+0.014	4.67M	8.14M	8.13B
ZHONGTAIFUTURES HK 01461	0.685	+0.74%	+0.005	7K	5K	686.37M
HTSC HK 06886	17.59	+0.68%	+0.118	6.42M	112.30M	158.78B
CMSC HK 06099	15.12	+0.60%	+0.090	2.74M	41.03M	131.50B
GF SEC HK 01776	18.25	+0.55%	+0.100	1.40M	25.46M	142.81B
GTHT HK 02611	15.11	+0.47%	+0.070	4.75M	71.32M	265.65B
CITIC SEC HK 06030	25.94	+0.46%	+0.120	8.86M	228.97M	405.29B
CGS HK 06881	7.77	+0.45%	+0.035	6.52M	50.32M	84.96B
SWHY HK 06806	2.56	+0.39%	+0.010	4.28M	10.87M	64.10B
GLMS SEC HK 01456	3.88	+0.13%	+0.005	1.18M	4.57M	22.04B
HOLLY FUTURES HK 03678	2.27	0.00%	0.000	1.88M	4.26M	2.29B
FIN STREET SEC HK 01476	1.2	0.00%	0.000	0	0	3.13B
GUOTAI JUNAN I HK 01788	2.88	-0.17%	-0.005	13.80M	39.80M	27.45B
EB SECURITIES HK 06178	7.425	-0.34%	-0.025	623.60K	4.61M	34.24B
CICC HK 03908	20.28	-0.78%	-0.160	9.83M	197.98M	97.89B
CISI FIN HK 06058	0.58	-1.69%	-0.010	122.00K	74.54K	2.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1330.4933,"timestamp":1789022528902,"preClose":1327.1337,"halted":0,"volume":78557506,"delay":0,"changeRate":0.002531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.359619,"latestTime":"09-10 14:42:09","open":1325.8656,"high":1331.3157,"low":1305.4286,"amount":893806337,"amplitude":0.019506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.938527,"peRate":9.814215,"turnoverRate":0.00201,"increases":12,"decrements":4,"flats":2,"marketCap":1594868699072,"floatMarketCap":361427952304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1331.3157,"amplitude":0.019506,"preClose":1327.1337,"low":1305.4286,"pbRate":"0.938527","latestPrice":1330.4933,"volume":78557506,"delay":0,"open":1325.8656,"prevYearClose":1415.1088,"prevWeekClose":1380.043,"prevMonthClose":1375.493,"prevQuarterClose":1309.66,"fiveDayClose":1354.117,"twentyDayClose":1325.043,"sixtyDayClose":1365.177,"secType":"PLATE","market":"HK","turnoverRate":0.00201,"peRate":9.814215,"marketCap":1594868699072,"floatMarketCap":361427952304,"timestamp":1789022528902,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":12,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03958","nameCN":"DFZQ","changeRate":0.013699,"change":0.08,"latestPrice":5.92,"volume":7074800,"market":"HK","high":5.94,"low":5.755,"preClose":5.84,"open":5.875,"turnoverRate":0.006888,"peRate":7.838894,"amplitude":0.031678,"marketValue":50302240000,"askSize":29200,"bidSize":44800,"askPrice":5.93,"bidPrice":5.92,"week52High":8.074,"week52Low":5.148,"changeRate5Day":0.000845,"changeRate20Day":0.053381,"changeRate60Day":0.006803,"changeRateWTD":-0.019056,"changeRateMTD":0.02157,"changeRateQTD":0.082267,"changeRateYTD":-0.100577,"amount":41576890,"eps":0.755209,"ttmEps":0.908415,"lyrPeRate":7.838894,"pbRate":0.508369,"volumeRatio":0.838355,"roa":0.013524,"roe":0.078945,"dividePrice":0.3608,"divideRate":0.060946,"floatMarketCap":6080801573.76,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.010961,"change":0.13,"latestPrice":11.99,"volume":4402500,"market":"HK","high":12.01,"low":11.68,"preClose":11.86,"open":11.97,"turnoverRate":0.003491,"peRate":11,"amplitude":0.027825,"marketValue":93006429988.01,"askSize":10500,"bidSize":8000,"askPrice":12,"bidPrice":11.99,"week52High":13.898,"week52Low":10.01,"changeRate5Day":0.002508,"changeRate20Day":0.033621,"changeRate60Day":-0.016649,"changeRateWTD":-0.023616,"changeRateMTD":-0.01479,"changeRateQTD":0.012754,"changeRateYTD":-0.050372,"amount":52482876,"eps":1.09,"ttmEps":1.866,"lyrPeRate":11,"pbRate":0.632559,"volumeRatio":0.789027,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.031877,"floatMarketCap":15119674906.380001,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.008065,"change":0.014,"latestPrice":1.75,"volume":4673000,"market":"HK","high":1.76,"low":1.72,"preClose":1.736,"open":1.755,"turnoverRate":0.003909,"peRate":15.240292,"amplitude":0.023041,"marketValue":8125250000,"askSize":156000,"bidSize":42000,"askPrice":1.755,"bidPrice":1.75,"week52High":2.901,"week52Low":1.587,"changeRate5Day":0.008065,"changeRate20Day":0.010976,"changeRate60Day":0.006325,"changeRateWTD":-0.017406,"changeRateMTD":-0.003417,"changeRateQTD":0.047904,"changeRateYTD":-0.170616,"amount":8141775,"eps":0.114827,"ttmEps":0.154784,"lyrPeRate":15.240292,"pbRate":0.472513,"volumeRatio":0.500499,"roa":0.010721,"roe":0.042179,"dividePrice":0.03508,"divideRate":0.020046,"floatMarketCap":2091888750,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":7000,"market":"HK","high":0.685,"low":0.665,"preClose":0.68,"open":0.665,"turnoverRate":0.000025,"peRate":6.891891,"amplitude":0.029412,"marketValue":686370000,"askSize":221000,"bidSize":2000,"askPrice":0.69,"bidPrice":0.665,"week52High":0.799,"week52Low":0.473,"changeRate5Day":0.007353,"changeRate20Day":0.014815,"changeRate60Day":0.263838,"changeRateWTD":-0.007246,"changeRateMTD":0,"changeRateQTD":0.245455,"changeRateYTD":0.10306,"amount":4775,"eps":0.099392,"ttmEps":0.174857,"lyrPeRate":6.891891,"pbRate":0.215349,"volumeRatio":0.179131,"roa":0.003615,"roe":0.05657,"dividePrice":0.007951,"divideRate":0.011607,"floatMarketCap":189806650,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.006754,"change":0.118,"latestPrice":17.59,"volume":6415234,"market":"HK","high":17.64,"low":17.27,"preClose":17.472,"open":17.48,"turnoverRate":0.003732,"peRate":10.16763,"amplitude":0.021177,"marketValue":158784930000,"askSize":24800,"bidSize":41400,"askPrice":17.59,"bidPrice":17.55,"week52High":21.173,"week52Low":14.337,"changeRate5Day":0.014184,"changeRate20Day":0.051971,"changeRate60Day":0.050463,"changeRateWTD":-0.014952,"changeRateMTD":0.00733,"changeRateQTD":0.095814,"changeRateYTD":-0.02764,"amount":112296965,"eps":1.73,"ttmEps":2.618,"lyrPeRate":10.16763,"pbRate":0.628248,"volumeRatio":0.599809,"roa":0.018224,"roe":0.098569,"dividePrice":0.6248,"divideRate":0.03552,"floatMarketCap":30238013511.2,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.005988,"change":0.09,"latestPrice":15.12,"volume":2738600,"market":"HK","high":15.16,"low":14.77,"preClose":15.03,"open":15.05,"turnoverRate":0.002149,"peRate":9.578219,"amplitude":0.025948,"marketValue":131498640000,"askSize":13800,"bidSize":5200,"askPrice":15.14,"bidPrice":15.12,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.009239,"changeRate20Day":0.028711,"changeRate60Day":-0.094014,"changeRateWTD":-0.028715,"changeRateMTD":-0.039695,"changeRateQTD":-0.087177,"changeRateYTD":0.13089,"amount":41033271,"eps":1.578582,"ttmEps":2.309823,"lyrPeRate":9.578219,"pbRate":0.776719,"volumeRatio":0.69858,"roa":0.022999,"roe":0.128542,"dividePrice":0.720301,"divideRate":0.047639,"floatMarketCap":19270765594.079998,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.00551,"change":0.1,"latestPrice":18.25,"volume":1403864,"market":"HK","high":18.29,"low":17.72,"preClose":18.15,"open":18.22,"turnoverRate":0.000731,"peRate":9.314861,"amplitude":0.031405,"marketValue":142806250000,"askSize":11800,"bidSize":2200,"askPrice":18.26,"bidPrice":18.22,"week52High":20.682,"week52Low":13.675,"changeRate5Day":-0.004364,"changeRate20Day":0.064761,"changeRate60Day":0.077841,"changeRateWTD":-0.026667,"changeRateMTD":-0.017761,"changeRateQTD":0.111449,"changeRateYTD":0.072331,"amount":25462331,"eps":1.959235,"ttmEps":2.700151,"lyrPeRate":9.314861,"pbRate":0.690816,"volumeRatio":0.201134,"roa":0.020624,"roe":0.121725,"dividePrice":0.87699,"divideRate":0.048054,"floatMarketCap":35058250000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.004654,"change":0.07,"latestPrice":15.11,"volume":4749958,"market":"HK","high":15.12,"low":14.84,"preClose":15.04,"open":15.05,"turnoverRate":0.001355,"peRate":7.426462,"amplitude":0.018617,"marketValue":265648910000,"askSize":32000,"bidSize":28400,"askPrice":15.11,"bidPrice":15.08,"week52High":17.592,"week52Low":12.449,"changeRate5Day":-0.003298,"changeRate20Day":0.071555,"changeRate60Day":0.011243,"changeRateWTD":-0.020104,"changeRateMTD":-0.005921,"changeRateQTD":0.04049,"changeRateYTD":-0.04355,"amount":71319071,"eps":2.034616,"ttmEps":2.12715,"lyrPeRate":7.426462,"pbRate":0.609029,"volumeRatio":0.364,"roa":0.015696,"roe":0.093339,"dividePrice":0.760058,"divideRate":0.050302,"floatMarketCap":52975660000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.004648,"change":0.12,"latestPrice":25.94,"volume":8860211,"market":"HK","high":26.04,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.002588,"peRate":11.318285,"amplitude":0.027885,"marketValue":405286560000,"askSize":69500,"bidSize":14500,"askPrice":25.98,"bidPrice":25.94,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.031367,"changeRate20Day":-0.038547,"changeRate60Day":-0.085331,"changeRateWTD":-0.04912,"changeRateMTD":-0.051901,"changeRateQTD":-0.048423,"changeRateYTD":-0.036046,"amount":228967657,"eps":2.291867,"ttmEps":3.029615,"lyrPeRate":11.318285,"pbRate":0.987364,"volumeRatio":0.662149,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030397,"floatMarketCap":88818560000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3598,"impliedVolPercentile":0.1388},{"symbol":"06881","nameCN":"CGS","changeRate":0.004525,"change":0.035,"latestPrice":7.77,"volume":6520129,"market":"HK","high":7.785,"low":7.615,"preClose":7.735,"open":7.735,"turnoverRate":0.001767,"peRate":7.54369,"amplitude":0.021978,"marketValue":84957180000,"askSize":15000,"bidSize":6000,"askPrice":7.77,"bidPrice":7.765,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.013333,"changeRate20Day":0.027778,"changeRate60Day":-0.00817,"changeRateWTD":-0.026316,"changeRateMTD":-0.013333,"changeRateQTD":0.092981,"changeRateYTD":-0.197977,"amount":50322557,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.54369,"pbRate":0.466627,"volumeRatio":0.413232,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.050914,"floatMarketCap":28678950598.41,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.003922,"change":0.01,"latestPrice":2.56,"volume":4280800,"market":"HK","high":2.56,"low":2.505,"preClose":2.55,"open":2.535,"turnoverRate":0.00171,"peRate":5.761335,"amplitude":0.021569,"marketValue":64102400000,"askSize":166400,"bidSize":102400,"askPrice":2.56,"bidPrice":2.55,"week52High":3.46,"week52Low":2.359,"changeRate5Day":-0.003891,"changeRate20Day":0.01992,"changeRate60Day":-0.026246,"changeRateWTD":-0.022901,"changeRateMTD":0,"changeRateQTD":0.059164,"changeRateYTD":-0.128955,"amount":10872966,"eps":0.444341,"ttmEps":0.511507,"lyrPeRate":5.761335,"pbRate":0.476764,"volumeRatio":0.298723,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.048673,"floatMarketCap":6410240000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.00129,"change":0.005,"latestPrice":3.88,"volume":1182000,"market":"HK","high":3.89,"low":3.83,"preClose":3.875,"open":3.885,"turnoverRate":0.00267,"peRate":9.281799,"amplitude":0.015484,"marketValue":22042280000,"askSize":46500,"bidSize":14000,"askPrice":3.885,"bidPrice":3.875,"week52High":6.459,"week52Low":3.648,"changeRate5Day":-0.006402,"changeRate20Day":-0.007673,"changeRate60Day":-0.042212,"changeRateWTD":-0.027569,"changeRateMTD":0.015707,"changeRateQTD":-0.005128,"changeRateYTD":-0.242483,"amount":4568230,"eps":0.418022,"ttmEps":0.476909,"lyrPeRate":9.281799,"pbRate":0.359219,"volumeRatio":0.455732,"roa":0.010731,"roe":0.044322,"dividePrice":0.069,"divideRate":0.017784,"floatMarketCap":1717443200,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0,"change":0,"latestPrice":2.27,"volume":1876000,"market":"HK","high":2.295,"low":2.245,"preClose":2.27,"open":2.275,"turnoverRate":0.007513,"peRate":567.499973,"amplitude":0.022026,"marketValue":2288160000,"askSize":50000,"bidSize":77000,"askPrice":2.275,"bidPrice":2.265,"week52High":4.551,"week52Low":2.02,"changeRate5Day":0.008889,"changeRate20Day":-0.008734,"changeRate60Day":-0.104536,"changeRateWTD":-0.015184,"changeRateMTD":0.013393,"changeRateQTD":-0.010893,"changeRateYTD":-0.297866,"amount":4263690,"eps":0.004,"ttmEps":0.037,"lyrPeRate":567.499973,"pbRate":1.043524,"volumeRatio":0.448176,"roa":0.002685,"roe":0.017122,"dividePrice":0.004677,"divideRate":0.00206,"floatMarketCap":566819000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":8.551981,"amplitude":0,"marketValue":3126000000,"askSize":20000,"bidSize":1000,"askPrice":1.2,"bidPrice":1.17,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.04,"changeRate20Day":-0.055118,"changeRate60Day":-0.016393,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.008264,"changeRateYTD":-0.254195,"amount":0,"eps":0.140318,"ttmEps":0.139849,"lyrPeRate":8.551981,"pbRate":0.306139,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.014412,"floatMarketCap":541015200,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.001733,"change":-0.005,"latestPrice":2.88,"volume":13800000,"market":"HK","high":2.89,"low":2.88,"preClose":2.885,"open":2.88,"turnoverRate":0.001448,"peRate":20.425532,"amplitude":0.003466,"marketValue":27446400000,"askSize":856000,"bidSize":10668000,"askPrice":2.885,"bidPrice":2.88,"week52High":5.676,"week52Low":1.9,"changeRate5Day":0,"changeRate20Day":0.008757,"changeRate60Day":0.333333,"changeRateWTD":0.001739,"changeRateMTD":0.003484,"changeRateQTD":0.469388,"changeRateYTD":0.139691,"amount":39797250,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.425532,"pbRate":1.695598,"volumeRatio":0.718552,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006944,"floatMarketCap":27446400000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.003356,"change":-0.025,"latestPrice":7.425,"volume":623600,"market":"HK","high":7.44,"low":7.33,"preClose":7.45,"open":7.41,"turnoverRate":0.000886,"peRate":10.171233,"amplitude":0.014765,"marketValue":34236675000,"askSize":7000,"bidSize":9200,"askPrice":7.43,"bidPrice":7.415,"week52High":10.944,"week52Low":6.897,"changeRate5Day":-0.016556,"changeRate20Day":0.007463,"changeRate60Day":-0.02019,"changeRateWTD":-0.030046,"changeRateMTD":-0.02623,"changeRateQTD":0.034267,"changeRateYTD":-0.14142,"amount":4606176,"eps":0.73,"ttmEps":1.066,"lyrPeRate":10.171233,"pbRate":0.393163,"volumeRatio":0.405766,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.043057,"floatMarketCap":5227859340,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.007828,"change":-0.16,"latestPrice":20.28,"volume":9826410,"market":"HK","high":20.36,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.005162,"peRate":10.813111,"amplitude":0.022016,"marketValue":97891560000,"askSize":35200,"bidSize":24800,"askPrice":20.3,"bidPrice":20.28,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.046992,"changeRate20Day":-0.054986,"changeRate60Day":-0.027245,"changeRateWTD":-0.073973,"changeRateMTD":-0.100266,"changeRateQTD":-0.034286,"changeRateYTD":0.049798,"amount":197983313,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.813111,"pbRate":0.624472,"volumeRatio":0.481369,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017894,"floatMarketCap":38607328599.840004,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":122000,"market":"HK","high":0.63,"low":0.58,"preClose":0.59,"open":0.61,"turnoverRate":0.000031,"peRate":19.205297,"amplitude":0.084746,"marketValue":2320000000,"askSize":10000,"bidSize":30000,"askPrice":0.615,"bidPrice":0.575,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.086614,"changeRate20Day":0.035714,"changeRate60Day":0.054545,"changeRateWTD":-0.064516,"changeRateMTD":-0.016949,"changeRateQTD":0.054545,"changeRateYTD":0.171717,"amount":74540,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":19.205297,"pbRate":0.508837,"volumeRatio":0.244723,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2320000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}