High-speed Rail Infrastructure

622.824

-10.945-1.73%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:633.260

Open:631.339

Low:622.351

Close:633.769

Volume:70.23M

Turnover:305.47M

Market Cap:418.94B

Float Cap:79.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.4	+0.72%	+0.010	12.81M	17.73M	28.97B
CHINA RAIL CONS HK 01186	4.425	-0.45%	-0.020	5.56M	24.58M	60.09B
CHINA RAILWAY HK 00390	3.395	-0.73%	-0.025	14.17M	48.11M	83.28B
CHINA COMM CONS HK 01800	3.475	-1.56%	-0.055	25.49M	88.54M	56.34B
CRRC HK 01766	5.25	-2.51%	-0.135	9.68M	51.29M	150.67B
TIMES ELECTRIC HK 03898	29.76	-3.00%	-0.920	2.51M	75.20M	39.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":622.82385,"timestamp":1789025192778,"preClose":633.769,"halted":0,"volume":70232739,"delay":0,"changeRate":-0.01727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.945129,"latestTime":"09-10 15:26:32","open":631.3386,"high":633.2604,"low":622.35114,"amount":305472933,"amplitude":0.017213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.378832,"peRate":7.996823,"turnoverRate":0.003822,"increases":1,"decrements":5,"flats":0,"marketCap":418940383232,"floatMarketCap":79485499648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":633.2604,"amplitude":0.017213,"preClose":633.769,"low":622.35114,"pbRate":"0.378832","latestPrice":622.82385,"volume":70232739,"delay":0,"open":631.3386,"prevYearClose":767.384,"prevWeekClose":629.296,"prevMonthClose":639.138,"prevQuarterClose":634.89,"fiveDayClose":623.106,"twentyDayClose":638.333,"sixtyDayClose":709.465,"secType":"PLATE","market":"HK","turnoverRate":0.003822,"peRate":7.996823,"marketCap":418940383232,"floatMarketCap":79485499648,"timestamp":1789025192778,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"MCC","changeRate":0.007194,"change":0.01,"latestPrice":1.4,"volume":12811000,"market":"HK","high":1.4,"low":1.365,"preClose":1.39,"open":1.39,"turnoverRate":0.004513,"peRate":699.999967,"amplitude":0.02518,"marketValue":28968800000,"askSize":1555000,"bidSize":344000,"askPrice":1.4,"bidPrice":1.395,"week52High":3.17,"week52Low":1.3,"changeRate5Day":0.044776,"changeRate20Day":-0.003559,"changeRate60Day":-0.047619,"changeRateWTD":0.03321,"changeRateMTD":0.021898,"changeRateQTD":0.060606,"changeRateYTD":-0.234973,"amount":17734530,"eps":0.002,"ttmEps":0.031,"lyrPeRate":699.999967,"pbRate":0.158114,"volumeRatio":1.170723,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3974600000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.004499,"change":-0.02,"latestPrice":4.425,"volume":5564000,"market":"HK","high":4.45,"low":4.405,"preClose":4.445,"open":4.445,"turnoverRate":0.00268,"peRate":3.75,"amplitude":0.010124,"marketValue":60091500000,"askSize":1500,"bidSize":168000,"askPrice":4.425,"bidPrice":4.42,"week52High":5.304,"week52Low":4.234,"changeRate5Day":-0.001129,"changeRate20Day":-0.019934,"changeRate60Day":-0.045101,"changeRateWTD":-0.001129,"changeRateMTD":-0.015573,"changeRateQTD":0.040687,"changeRateYTD":-0.114469,"amount":24584740,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.75,"pbRate":0.146843,"volumeRatio":1.160918,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.077921,"floatMarketCap":9187609800,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1916,"impliedVolPercentile":0.4327},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.00731,"change":-0.025,"latestPrice":3.395,"volume":14173628,"market":"HK","high":3.41,"low":3.375,"preClose":3.42,"open":3.41,"turnoverRate":0.003369,"peRate":4.003538,"amplitude":0.010234,"marketValue":83282745000,"askSize":185000,"bidSize":104000,"askPrice":3.4,"bidPrice":3.395,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.021053,"changeRate20Day":-0.002937,"changeRate60Day":-0.043393,"changeRateWTD":0.008915,"changeRateMTD":-0.014514,"changeRateQTD":0.055003,"changeRateYTD":-0.088346,"amount":48111150,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":4.003538,"pbRate":0.188243,"volumeRatio":0.536567,"roa":0.010967,"roe":0.042953,"dividePrice":0.1888,"divideRate":0.055611,"floatMarketCap":14282765000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2174,"impliedVolPercentile":0.1714},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.015581,"change":-0.055,"latestPrice":3.475,"volume":25488227,"market":"HK","high":3.53,"low":3.45,"preClose":3.53,"open":3.53,"turnoverRate":0.005769,"peRate":4.088235,"amplitude":0.022663,"marketValue":56343649996.525,"askSize":43000,"bidSize":533000,"askPrice":3.475,"bidPrice":3.47,"week52High":5.138,"week52Low":3.45,"changeRate5Day":-0.019746,"changeRate20Day":-0.053134,"changeRate60Day":-0.146821,"changeRateWTD":-0.016973,"changeRateMTD":-0.038728,"changeRateQTD":-0.030683,"changeRateYTD":-0.302489,"amount":88538644,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.088235,"pbRate":0.153707,"volumeRatio":2.628637,"roa":0.008488,"roe":0.036138,"dividePrice":0.089913,"divideRate":0.025874,"floatMarketCap":15352550000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1852,"impliedVolPercentile":0.3796},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.02507,"change":-0.135,"latestPrice":5.25,"volume":9678069,"market":"HK","high":5.385,"low":5.25,"preClose":5.385,"open":5.31,"turnoverRate":0.002214,"peRate":9.76013,"amplitude":0.02507,"marketValue":150669750000,"askSize":2141000,"bidSize":227000,"askPrice":5.26,"bidPrice":5.25,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.001901,"changeRate20Day":0.087407,"changeRate60Day":0.015278,"changeRateWTD":-0.022346,"changeRateMTD":0.007098,"changeRateQTD":0.197536,"changeRateYTD":-0.076355,"amount":51287760,"eps":0.537903,"ttmEps":0.567419,"lyrPeRate":9.76013,"pbRate":0.730116,"volumeRatio":0.511839,"roa":0.021714,"roe":0.081723,"dividePrice":0.268951,"divideRate":0.051229,"floatMarketCap":22948096710,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.029987,"change":-0.92,"latestPrice":29.76,"volume":2513815,"market":"HK","high":30.68,"low":29.66,"preClose":30.68,"open":30.68,"turnoverRate":0.005441,"peRate":8.48332,"amplitude":0.033246,"marketValue":39610560000,"askSize":19400,"bidSize":40000,"askPrice":29.76,"bidPrice":29.74,"week52High":45.145,"week52Low":29.66,"changeRate5Day":-0.009321,"changeRate20Day":-0.139088,"changeRate60Day":-0.241803,"changeRateWTD":-0.017173,"changeRateMTD":-0.040866,"changeRateQTD":-0.244382,"changeRateYTD":-0.178536,"amount":75204509,"eps":3.508061,"ttmEps":3.547004,"lyrPeRate":8.48332,"pbRate":0.798804,"volumeRatio":0.808413,"roa":0.040869,"roe":0.095487,"dividePrice":1.333063,"divideRate":0.044794,"floatMarketCap":13749120000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}