HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

662.166

-12.485-1.85%

Number of Gainers:2

Number of Losers:8

Number of Flat:2

PE:- -

High:675.074

Open:672.027

Low:660.774

Close:674.651

Volume:44.37M

Turnover:528.92M

Market Cap:255.62B

Float Cap:255.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA HK POWER HK 00931	0.325	+1.56%	+0.005	4K	1K	2.65B
ZHONGYU ENERGY HK 03633	2.8	+0.18%	+0.005	2.37M	6.64M	7.54B
BG BLUE SKY HK 06828	0.037	0.00%	0.000	0	0	841.23M
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
TIAN LUN GAS HK 01600	2.69	-0.37%	-0.010	845.00K	2.27M	2.62B
CHINA GAS HOLD HK 00384	5.54	-1.16%	-0.065	11.82M	65.34M	30.18B
KUNLUN ENERGY HK 00135	7.555	-1.18%	-0.090	11.09M	84.02M	65.26B
CHINA RES GAS HK 01193	17.14	-1.32%	-0.230	3.95M	67.76M	39.66B
TG SMART ENERGY HK 01083	2.99	-1.48%	-0.045	6.21M	18.56M	11.31B
ENN ENERGY HK 02688	50.5	-1.85%	-0.950	4.39M	222.31M	57.17B
BEIJING ENT HK 00392	29.96	-2.25%	-0.690	2.05M	61.83M	37.69B
CHINA OIL & GAS HK 00603	0.119	-2.46%	-0.003	1.64M	192.36K	670.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":662.16595,"timestamp":1789027721934,"preClose":674.65094,"halted":0,"volume":44373613,"delay":0,"changeRate":-0.018506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.484985,"latestTime":"09-10 16:00:00","open":672.0272,"high":675.07404,"low":660.77405,"amount":528921263,"amplitude":0.021196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.655306,"peRate":9.731838,"turnoverRate":0.000586,"increases":2,"decrements":8,"flats":1,"marketCap":255621234368,"floatMarketCap":255621211008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":675.07404,"amplitude":0.021196,"preClose":674.65094,"low":660.77405,"pbRate":"0.655306","latestPrice":662.16595,"volume":44373613,"delay":0,"open":672.0272,"prevYearClose":776.9017,"prevWeekClose":658.745,"prevMonthClose":671.522,"prevQuarterClose":574.535,"fiveDayClose":657.995,"twentyDayClose":625.867,"sixtyDayClose":636.855,"secType":"PLATE","market":"HK","turnoverRate":0.000586,"peRate":9.731838,"marketCap":255621234368,"floatMarketCap":255621211008,"timestamp":1789027721934,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":2,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":4000,"market":"HK","high":0.325,"low":0.325,"preClose":0.32,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2651350000,"askSize":1020000,"bidSize":6000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.015152,"changeRate20Day":0.160714,"changeRate60Day":0.083333,"changeRateWTD":0.031746,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":-0.322917,"amount":1300,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.206529,"volumeRatio":0.002071,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2651350000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.001789,"change":0.005,"latestPrice":2.8,"volume":2372000,"market":"HK","high":2.845,"low":2.76,"preClose":2.795,"open":2.8,"turnoverRate":0.000881,"peRate":31.180401,"amplitude":0.030411,"marketValue":7540400000,"askSize":24000,"bidSize":25000,"askPrice":2.8,"bidPrice":2.795,"week52High":6.771,"week52Low":2.194,"changeRate5Day":0.048689,"changeRate20Day":0.147541,"changeRate60Day":0.065044,"changeRateWTD":0.048689,"changeRateMTD":0.076923,"changeRateQTD":0.102362,"changeRateYTD":0.026393,"amount":6642490,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":31.180401,"pbRate":0.949567,"volumeRatio":0.744852,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.010714,"floatMarketCap":7540399999.999999,"shortable":3,"shares":2693000000,"floatShares":2693000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":8.254982,"amplitude":0,"marketValue":841232000,"askSize":2312000,"bidSize":408000,"askPrice":0.037,"bidPrice":0.034,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":0.15625,"changeRateWTD":0.027778,"changeRateMTD":0.088235,"changeRateQTD":0.275862,"changeRateYTD":0.15625,"amount":0,"eps":0.004482,"ttmEps":0.003783,"lyrPeRate":8.254982,"pbRate":0.526551,"volumeRatio":0,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.003704,"change":-0.01,"latestPrice":2.69,"volume":845000,"market":"HK","high":2.71,"low":2.655,"preClose":2.7,"open":2.69,"turnoverRate":0.000868,"peRate":57.510284,"amplitude":0.02037,"marketValue":2617370000,"askSize":9500,"bidSize":2500,"askPrice":2.69,"bidPrice":2.645,"week52High":4.7,"week52Low":2.555,"changeRate5Day":0.017013,"changeRate20Day":0,"changeRate60Day":-0.021818,"changeRateWTD":0.007491,"changeRateMTD":0.011278,"changeRateQTD":-0.011029,"changeRateYTD":-0.202017,"amount":2272262,"eps":0.046774,"ttmEps":-0.06014,"lyrPeRate":57.510284,"pbRate":0.386388,"volumeRatio":1.43632,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105827,"divideRate":0.039341,"floatMarketCap":2617370000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.011597,"change":-0.065,"latestPrice":5.54,"volume":11821753,"market":"HK","high":5.6,"low":5.48,"preClose":5.605,"open":5.6,"turnoverRate":0.00217,"peRate":11.08,"amplitude":0.021409,"marketValue":30181920000,"askSize":170800,"bidSize":8400,"askPrice":5.54,"bidPrice":5.535,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.023789,"changeRate20Day":0.031657,"changeRate60Day":-0.149002,"changeRateWTD":-0.021201,"changeRateMTD":-0.022065,"changeRateQTD":0.107336,"changeRateYTD":-0.238383,"amount":65342588,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.08,"pbRate":0.5279,"volumeRatio":0.816606,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.063177,"floatMarketCap":30181920000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.011772,"change":-0.09,"latestPrice":7.555,"volume":11093896,"market":"HK","high":7.7,"low":7.51,"preClose":7.645,"open":7.7,"turnoverRate":0.001284,"peRate":10.464562,"amplitude":0.024853,"marketValue":65260090000,"askSize":34000,"bidSize":990000,"askPrice":7.56,"bidPrice":7.555,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.015457,"changeRate20Day":0.090975,"changeRate60Day":0.107771,"changeRateWTD":0.016824,"changeRateMTD":-0.022639,"changeRateQTD":0.174961,"changeRateYTD":0.041351,"amount":84015360,"eps":0.72196,"ttmEps":0.742776,"lyrPeRate":10.464562,"pbRate":0.804204,"volumeRatio":0.98186,"roa":0.047369,"roe":0.092139,"dividePrice":0.399218,"divideRate":0.052842,"floatMarketCap":65260090000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2781,"impliedVolPercentile":0.9592},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.013241,"change":-0.23,"latestPrice":17.14,"volume":3949027,"market":"HK","high":17.54,"low":17.01,"preClose":17.37,"open":17.54,"turnoverRate":0.001707,"peRate":11.061604,"amplitude":0.030512,"marketValue":39661960000,"askSize":399200,"bidSize":4700,"askPrice":17.14,"bidPrice":17.13,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.035024,"changeRate20Day":0.095908,"changeRate60Day":0.038788,"changeRateWTD":0.026347,"changeRateMTD":0.004101,"changeRateQTD":0.169168,"changeRateYTD":-0.214482,"amount":67764286,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":11.061604,"pbRate":0.85726,"volumeRatio":0.712471,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.055473,"floatMarketCap":39661960000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":-0.014827,"change":-0.045,"latestPrice":2.99,"volume":6206000,"market":"HK","high":3.04,"low":2.975,"preClose":3.035,"open":3.04,"turnoverRate":0.001641,"peRate":7.085308,"amplitude":0.021417,"marketValue":11305190000,"askSize":21000,"bidSize":45000,"askPrice":2.99,"bidPrice":2.98,"week52High":3.989,"week52Low":2.903,"changeRate5Day":-0.016447,"changeRate20Day":-0.033926,"changeRate60Day":-0.035484,"changeRateWTD":-0.019672,"changeRateMTD":-0.030794,"changeRateQTD":0.029969,"changeRateYTD":-0.178571,"amount":18557595,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.085308,"pbRate":0.424004,"volumeRatio":1.654973,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.063545,"floatMarketCap":11305190000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.018465,"change":-0.95,"latestPrice":50.5,"volume":4388438,"market":"HK","high":51.5,"low":50.3,"preClose":51.45,"open":51.5,"turnoverRate":0.003877,"peRate":8.132987,"amplitude":0.023324,"marketValue":57166000000,"askSize":53100,"bidSize":42500,"askPrice":50.55,"bidPrice":50.5,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.02351,"changeRate20Day":0.072642,"changeRate60Day":0.15455,"changeRateWTD":0.018145,"changeRateMTD":0.016915,"changeRateQTD":0.248146,"changeRateYTD":-0.237598,"amount":222307496,"eps":6.209281,"ttmEps":6.454671,"lyrPeRate":8.132987,"pbRate":1.01642,"volumeRatio":1.084236,"roa":0.049568,"roe":0.133529,"dividePrice":3.0008,"divideRate":0.059422,"floatMarketCap":57166000000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.022512,"change":-0.69,"latestPrice":29.96,"volume":2053499,"market":"HK","high":30.84,"low":29.84,"preClose":30.65,"open":30.66,"turnoverRate":0.001632,"peRate":6.37505,"amplitude":0.032626,"marketValue":37689680000,"askSize":21500,"bidSize":9000,"askPrice":30,"bidPrice":29.96,"week52High":35.969,"week52Low":26.62,"changeRate5Day":-0.011221,"changeRate20Day":0.043757,"changeRate60Day":0.053039,"changeRateWTD":-0.008669,"changeRateMTD":-0.04671,"changeRateQTD":0.145479,"changeRateYTD":-0.007816,"amount":61825526,"eps":4.699571,"ttmEps":4.826189,"lyrPeRate":6.37505,"pbRate":0.35531,"volumeRatio":1.207928,"roa":0.007714,"roe":0.067413,"dividePrice":1.6186,"divideRate":0.054025,"floatMarketCap":37689680000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.02459,"change":-0.003,"latestPrice":0.119,"volume":1640000,"market":"HK","high":0.119,"low":0.117,"preClose":0.122,"open":0.118,"turnoverRate":0.000291,"peRate":7.66555,"amplitude":0.016393,"marketValue":670803000,"askSize":200000,"bidSize":380000,"askPrice":0.12,"bidPrice":0.119,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.008333,"changeRate20Day":-0.02459,"changeRate60Day":-0.211921,"changeRateWTD":-0.008333,"changeRateMTD":-0.040323,"changeRateQTD":-0.040323,"changeRateYTD":-0.242038,"amount":192360,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.66555,"pbRate":0.152881,"volumeRatio":0.818438,"roa":0.041032,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":670779656.246,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}