HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

790.254

-1.916-0.24%

Number of Gainers:2

Number of Losers:5

Number of Flat:3

PE:- -

High:793.261

Open:791.978

Low:786.335

Close:792.169

Volume:14.39M

Turnover:83.27M

Market Cap:180.20B

Float Cap:59.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAY AREA DEV HK 00737	1.98	+0.51%	+0.010	505.50K	999.28K	6.60B
JIANGSU EXPRESS HK 00177	10.14	+0.40%	+0.040	2.43M	24.51M	51.09B
CHENGDU EXPWAY HK 01785	2.025	0.00%	0.000	0	0	3.35B
ROAD KING INFRA HK 01098	0.52	0.00%	0.000	0	0	389.66M
SHENZHENEXPRESS HK 00548	6.8	0.00%	0.000	490.00K	3.33M	17.26B
ANHUIEXPRESSWAY HK 00995	15.73	-0.06%	-0.010	242.00K	3.78M	26.88B
ZHEJIANGEXPRESS HK 00576	6.12	-0.49%	-0.030	5.72M	35.15M	36.95B
SICHUAN EXPRESS HK 00107	4.84	-0.92%	-0.045	736.00K	3.59M	14.80B
YUEXIUTRANSPORT HK 01052	3.43	-1.15%	-0.040	1.49M	5.15M	5.74B
GUANGSHEN RAIL HK 00525	2.42	-1.43%	-0.035	2.78M	6.75M	17.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":790.2536,"timestamp":1789022513568,"preClose":792.1691,"halted":0,"volume":14388979,"delay":0,"changeRate":-0.002418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.915527,"latestTime":"09-10 14:42:09","open":791.97845,"high":793.2607,"low":786.33527,"amount":83267385,"amplitude":0.008742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.870583,"peRate":13.8806,"turnoverRate":0.001101,"increases":2,"decrements":5,"flats":3,"marketCap":180201658592,"floatMarketCap":59844264032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":793.2607,"amplitude":0.008742,"preClose":792.1691,"low":786.33527,"pbRate":"0.870583","latestPrice":790.2536,"volume":14388979,"delay":0,"open":791.97845,"prevYearClose":818.58826,"prevWeekClose":788.564,"prevMonthClose":788.866,"prevQuarterClose":739.424,"fiveDayClose":783.138,"twentyDayClose":757.076,"sixtyDayClose":816.29,"secType":"PLATE","market":"HK","turnoverRate":0.001101,"peRate":13.8806,"marketCap":180201658592,"floatMarketCap":59844264032,"timestamp":1789022513568,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":2,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"volume":505500,"market":"HK","high":1.985,"low":1.945,"preClose":1.97,"open":1.945,"turnoverRate":0.000152,"peRate":13.052076,"amplitude":0.020305,"marketValue":6597360000,"askSize":39000,"bidSize":3500,"askPrice":1.985,"bidPrice":1.98,"week52High":1.99,"week52Low":1.714,"changeRate5Day":0.010204,"changeRate20Day":0.073171,"changeRate60Day":0.08851,"changeRateWTD":0.010204,"changeRateMTD":0.007634,"changeRateQTD":0.123723,"changeRateYTD":0.111735,"amount":999280,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.052076,"pbRate":1.102874,"volumeRatio":6.633335,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082262,"floatMarketCap":6597360000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.00396,"change":0.04,"latestPrice":10.14,"volume":2425492,"market":"HK","high":10.16,"low":9.99,"preClose":10.1,"open":10.1,"turnoverRate":0.001985,"peRate":9.509496,"amplitude":0.016832,"marketValue":51085320000,"askSize":4000,"bidSize":54000,"askPrice":10.14,"bidPrice":10.1,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.032587,"changeRate20Day":0.07815,"changeRate60Day":-0.006369,"changeRateWTD":0.02476,"changeRateMTD":0.04698,"changeRateQTD":0.10578,"changeRateYTD":0.071202,"amount":24512665,"eps":1.066303,"ttmEps":1.084765,"lyrPeRate":9.509496,"pbRate":1.051684,"volumeRatio":1.171907,"roa":0.036657,"roe":0.091182,"dividePrice":0.572967,"divideRate":0.056506,"floatMarketCap":12391080000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.025,"volume":0,"market":"HK","high":2.025,"low":2.025,"preClose":2.025,"open":2.025,"turnoverRate":0,"peRate":5.192032,"amplitude":0,"marketValue":3353399997.975,"askSize":234000,"bidSize":28000,"askPrice":2.025,"bidPrice":1.93,"week52High":2.041,"week52Low":1.845,"changeRate5Day":0.002475,"changeRate20Day":0.002475,"changeRate60Day":0.060209,"changeRateWTD":-0.002463,"changeRateMTD":0.033163,"changeRateQTD":0.065789,"changeRateYTD":0.059655,"amount":0,"eps":0.390021,"ttmEps":0.386964,"lyrPeRate":5.192032,"pbRate":0.548522,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.142657,"divideRate":0.070448,"floatMarketCap":923606550,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389655014.32,"askSize":81000,"bidSize":1000,"askPrice":0.53,"bidPrice":0.52,"week52High":0.78,"week52Low":0.465,"changeRate5Day":-0.009524,"changeRate20Day":0.029703,"changeRate60Day":-0.118644,"changeRateWTD":-0.009524,"changeRateMTD":-0.028037,"changeRateQTD":-0.087719,"changeRateYTD":-0.212121,"amount":0,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.033626,"volumeRatio":0,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":389655014.32,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0,"change":0,"latestPrice":6.8,"volume":490000,"market":"HK","high":6.81,"low":6.755,"preClose":6.8,"open":6.755,"turnoverRate":0.000656,"peRate":15.850816,"amplitude":0.008088,"marketValue":17258400000,"askSize":10000,"bidSize":20000,"askPrice":6.8,"bidPrice":6.785,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.02719,"changeRate20Day":0.039755,"changeRate60Day":0.075439,"changeRateWTD":0.014925,"changeRateMTD":0.017203,"changeRateQTD":0.112565,"changeRateYTD":-0.000147,"amount":3328900,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.850816,"pbRate":0.546263,"volumeRatio":1.197981,"roa":0.017517,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.041294,"floatMarketCap":5083000000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.000635,"change":-0.01,"latestPrice":15.73,"volume":242000,"market":"HK","high":15.75,"low":15.5,"preClose":15.74,"open":15.5,"turnoverRate":0.000446,"peRate":12.063731,"amplitude":0.015883,"marketValue":26882570000,"askSize":40000,"bidSize":2000,"askPrice":15.8,"bidPrice":15.69,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.015028,"changeRate20Day":0.069341,"changeRate60Day":-0.010443,"changeRateWTD":-0.019327,"changeRateMTD":-0.002536,"changeRateQTD":0.075188,"changeRateYTD":0.25971,"amount":3783080,"eps":1.303908,"ttmEps":1.319154,"lyrPeRate":12.063731,"pbRate":1.825037,"volumeRatio":0.446835,"roa":0.055894,"roe":0.142901,"dividePrice":0.771751,"divideRate":0.049062,"floatMarketCap":8541262413.97,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.004878,"change":-0.03,"latestPrice":6.12,"volume":5722293,"market":"HK","high":6.17,"low":6.115,"preClose":6.15,"open":6.16,"turnoverRate":0.002828,"peRate":5.905904,"amplitude":0.008943,"marketValue":36952560000,"askSize":328000,"bidSize":96000,"askPrice":6.125,"bidPrice":6.12,"week52High":7.652,"week52Low":5.93,"changeRate5Day":0.004926,"changeRate20Day":-0.015286,"changeRate60Day":-0.075529,"changeRateWTD":-0.004878,"changeRateMTD":-0.042254,"changeRateQTD":0.03204,"changeRateYTD":-0.089692,"amount":35153618,"eps":1.036251,"ttmEps":1.008853,"lyrPeRate":5.905904,"pbRate":0.614494,"volumeRatio":0.747248,"roa":0.013654,"roe":0.092795,"dividePrice":0.461881,"divideRate":0.075471,"floatMarketCap":12382815353.04,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.009212,"change":-0.045,"latestPrice":4.84,"volume":736000,"market":"HK","high":4.925,"low":4.84,"preClose":4.885,"open":4.84,"turnoverRate":0.000822,"peRate":10.399656,"amplitude":0.0174,"marketValue":14800720000,"askSize":36000,"bidSize":26000,"askPrice":4.87,"bidPrice":4.84,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.013613,"changeRate20Day":0.076752,"changeRate60Day":0.016807,"changeRateWTD":0.010438,"changeRateMTD":0.021097,"changeRateQTD":0.125581,"changeRateYTD":-0.018455,"amount":3589230,"eps":0.4654,"ttmEps":0.570833,"lyrPeRate":10.399656,"pbRate":0.629801,"volumeRatio":1.172805,"roa":0.023799,"roe":0.075422,"dividePrice":0.3401,"divideRate":0.070269,"floatMarketCap":4333348800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.011527,"change":-0.04,"latestPrice":3.43,"volume":1488000,"market":"HK","high":3.495,"low":3.425,"preClose":3.47,"open":3.455,"turnoverRate":0.000889,"peRate":9.209826,"amplitude":0.020173,"marketValue":5738390000,"askSize":196000,"bidSize":58000,"askPrice":3.43,"bidPrice":3.425,"week52High":4.651,"week52Low":3.37,"changeRate5Day":-0.001456,"changeRate20Day":-0.022792,"changeRate60Day":-0.072973,"changeRateWTD":-0.011527,"changeRateMTD":-0.014368,"changeRateQTD":-0.049861,"changeRateYTD":-0.250109,"amount":5148530,"eps":0.372428,"ttmEps":0.389955,"lyrPeRate":9.209826,"pbRate":0.402573,"volumeRatio":1.404415,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.072857,"floatMarketCap":5738390000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.014257,"change":-0.035,"latestPrice":2.42,"volume":2779694,"market":"HK","high":2.45,"low":2.41,"preClose":2.455,"open":2.45,"turnoverRate":0.001942,"peRate":10.281071,"amplitude":0.016293,"marketValue":17143280000,"askSize":102000,"bidSize":4000,"askPrice":2.43,"bidPrice":2.42,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.004115,"changeRate20Day":0.105023,"changeRate60Day":0.159559,"changeRateWTD":-0.010225,"changeRateMTD":-0.010225,"changeRateQTD":0.180488,"changeRateYTD":0.170213,"amount":6752082,"eps":0.235384,"ttmEps":0.248817,"lyrPeRate":10.281071,"pbRate":0.506227,"volumeRatio":0.611984,"roa":0.026415,"roe":0.053105,"dividePrice":0.105239,"divideRate":0.043487,"floatMarketCap":3463746000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0}]}}}