Steels

1,760.629

-25.805-1.44%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,806.187

Open:1,783.359

Low:1,744.207

Close:1,786.434

Volume:48.41M

Turnover:667.08M

Market Cap:317.57B

Float Cap:93.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	1.78	-0.84%	-0.015	1.55M	2.75M	13.71B
ANGANG STEEL HK 00347	1.16	-0.85%	-0.010	3.10M	3.58M	10.87B
JIANGXI COPPER HK 00358	38.74	-1.37%	-0.540	9.43M	368.14M	134.16B
CHALCO HK 02600	8.755	-1.63%	-0.145	33.30M	291.69M	150.19B
CHONGQING IRON HK 01053	0.9	-1.64%	-0.015	1.03M	925.52K	8.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1760.6293,"timestamp":1789025199307,"preClose":1786.4343,"halted":0,"volume":48407697,"delay":0,"changeRate":-0.014445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.805054,"latestTime":"09-10 15:26:42","open":1783.3586,"high":1806.1874,"low":1744.2073,"amount":667076569,"amplitude":0.034695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.422151,"peRate":17.026198,"turnoverRate":0.00537,"increases":0,"decrements":5,"flats":0,"marketCap":317572837376,"floatMarketCap":93487102912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1806.1874,"amplitude":0.034695,"preClose":1786.4343,"low":1744.2073,"pbRate":"1.422151","latestPrice":1760.6293,"volume":48407697,"delay":0,"open":1783.3586,"prevYearClose":2174.4495,"prevWeekClose":1703.863,"prevMonthClose":1712.242,"prevQuarterClose":1456.309,"fiveDayClose":1718.644,"twentyDayClose":1657.535,"sixtyDayClose":1738.252,"secType":"PLATE","market":"HK","turnoverRate":0.00537,"peRate":17.026198,"marketCap":317572837376,"floatMarketCap":93487102912,"timestamp":1789025199307,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.008357,"change":-0.015,"latestPrice":1.78,"volume":1550324,"market":"HK","high":1.79,"low":1.765,"preClose":1.795,"open":1.765,"turnoverRate":0.000895,"peRate":0,"amplitude":0.013928,"marketValue":13707780000,"askSize":112000,"bidSize":84000,"askPrice":1.78,"bidPrice":1.77,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.022989,"changeRate20Day":0.059524,"changeRate60Day":-0.037838,"changeRateWTD":0.031884,"changeRateMTD":0.020057,"changeRateQTD":0.065868,"changeRateYTD":-0.290837,"amount":2747423,"eps":-0.031573,"ttmEps":-0.031839,"lyrPeRate":0,"pbRate":0.489243,"volumeRatio":0.377641,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3084739998.22,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":3097186,"market":"HK","high":1.165,"low":1.15,"preClose":1.17,"open":1.155,"turnoverRate":0.002194,"peRate":0,"amplitude":0.012821,"marketValue":10868296659.28,"askSize":524000,"bidSize":286000,"askPrice":1.16,"bidPrice":1.155,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.0131,"changeRate20Day":0.054545,"changeRate60Day":-0.072,"changeRateWTD":-0.004292,"changeRateMTD":-0.021097,"changeRateQTD":0.045045,"changeRateYTD":-0.386243,"amount":3576875,"eps":-0.507499,"ttmEps":-0.623099,"lyrPeRate":0,"pbRate":0.223227,"volumeRatio":0.761194,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1637386400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.013747,"change":-0.54,"latestPrice":38.74,"volume":9427808,"market":"HK","high":39.98,"low":38.4,"preClose":39.28,"open":39.28,"turnoverRate":0.006795,"peRate":16.004549,"amplitude":0.040224,"marketValue":134156620000,"askSize":11000,"bidSize":21000,"askPrice":38.76,"bidPrice":38.74,"week52High":52.61,"week52Low":22.76,"changeRate5Day":0.042519,"changeRate20Day":0.062534,"changeRate60Day":0.051574,"changeRateWTD":0.059049,"changeRateMTD":0.035275,"changeRateQTD":0.252911,"changeRateYTD":-0.07696,"amount":368139380,"eps":2.420562,"ttmEps":3.92336,"lyrPeRate":16.004549,"pbRate":1.309158,"volumeRatio":0.780613,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.029113,"floatMarketCap":53751052680,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4875,"impliedVolPercentile":0.2408},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.016292,"change":-0.145,"latestPrice":8.755,"volume":33304379,"market":"HK","high":8.95,"low":8.66,"preClose":8.9,"open":8.9,"turnoverRate":0.008444,"peRate":10.131316,"amplitude":0.032584,"marketValue":150192025000,"askSize":104000,"bidSize":14000,"askPrice":8.76,"bidPrice":8.755,"week52High":14.674,"week52Low":6.36,"changeRate5Day":0.035972,"changeRate20Day":0.10209,"changeRate60Day":0.027462,"changeRateWTD":0.035972,"changeRateMTD":0.05903,"changeRateQTD":0.216648,"changeRateYTD":-0.237635,"amount":291687371,"eps":0.864152,"ttmEps":1.192928,"lyrPeRate":10.131316,"pbRate":1.51995,"volumeRatio":0.651016,"roa":0.115334,"roe":0.244798,"dividePrice":0.494637,"divideRate":0.056498,"floatMarketCap":34529720000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4488,"impliedVolPercentile":0.102},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.016393,"change":-0.015,"latestPrice":0.9,"volume":1028000,"market":"HK","high":0.905,"low":0.895,"preClose":0.915,"open":0.905,"turnoverRate":0.001911,"peRate":0,"amplitude":0.010929,"marketValue":8648100000,"askSize":268000,"bidSize":80000,"askPrice":0.905,"bidPrice":0.9,"week52High":1.53,"week52Low":0.85,"changeRate5Day":0.011236,"changeRate20Day":-0.005525,"changeRate60Day":-0.0625,"changeRateWTD":0.005587,"changeRateMTD":-0.005525,"changeRateQTD":0.011236,"changeRateYTD":-0.237288,"amount":925520,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.501542,"volumeRatio":0.807818,"roa":-0.004549,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":484200000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0}]}}}