HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,117.232

-4.408-0.39%

Number of Gainers:2

Number of Losers:7

Number of Flat:2

PE:- -

High:1,121.640

Open:1,121.640

Low:1,110.259

Close:1,121.640

Volume:17.11M

Turnover:510.93M

Market Cap:936.78B

Float Cap:936.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCPD HK 00432	0.215	+1.42%	+0.003	8K	1.73K	438.17M
CKLIFE SCIENCES HK 00775	0.56	+0.90%	+0.005	1.44M	798.49K	5.38B
TOM GROUP HK 02383	0.365	0.00%	0.000	0	0	1.45B
HUTCHTEL HK HK 00215	1.14	0.00%	0.000	518.00K	590.52K	5.49B
POWER ASSETS HK 00006	61.1	-0.08%	-0.050	1.07M	65.17M	130.20B
CKI HOLDINGS HK 01038	66.2	-0.15%	-0.100	525.73K	34.73M	166.82B
HKELECTRIC-SS HK 02638	6.345	-0.24%	-0.015	780.46K	4.95M	56.07B
HKT-SS HK 06823	12.35	-0.32%	-0.040	1.77M	21.94M	93.64B
CK ASSET HK 01113	47.88	-0.46%	-0.220	3.71M	178.04M	167.58B
PCCW HK 00008	5.445	-0.64%	-0.035	4.72M	25.70M	42.19B
CKH HOLDINGS HK 00001	69.85	-0.71%	-0.500	2.57M	178.99M	267.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1117.2318,"timestamp":1789022528222,"preClose":1121.6403,"halted":0,"volume":17111082,"delay":0,"changeRate":-0.00393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.408447,"latestTime":"09-10 14:42:08","open":1121.6403,"high":1121.6403,"low":1110.259,"amount":510930632,"amplitude":0.010147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.696215,"peRate":9.137812,"turnoverRate":0.000302,"increases":2,"decrements":7,"flats":2,"marketCap":936784002976,"floatMarketCap":936747451936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1121.6403,"amplitude":0.010147,"preClose":1121.6403,"low":1110.259,"pbRate":"0.696215","latestPrice":1117.2318,"volume":17111082,"delay":0,"open":1121.6403,"prevYearClose":958.0937,"prevWeekClose":1107.941,"prevMonthClose":1102.128,"prevQuarterClose":1046.564,"fiveDayClose":1097.146,"twentyDayClose":1115.33,"sixtyDayClose":1080.908,"secType":"PLATE","market":"HK","turnoverRate":0.000302,"peRate":9.137812,"marketCap":936784002976,"floatMarketCap":936747451936,"timestamp":1789022528222,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00432","nameCN":"PCPD","changeRate":0.014151,"change":0.003,"latestPrice":0.215,"volume":8328,"market":"HK","high":0.215,"low":0.207,"preClose":0.212,"open":0.215,"turnoverRate":0.000004,"peRate":0,"amplitude":0.037736,"marketValue":438170000,"askSize":2000,"bidSize":12000,"askPrice":0.215,"bidPrice":0.21,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.00939,"changeRate20Day":-0.061135,"changeRate60Day":-0.104167,"changeRateWTD":0,"changeRateMTD":0.053922,"changeRateQTD":-0.013761,"changeRateYTD":0.143617,"amount":1733.4,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.155932,"volumeRatio":0.04648,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":438170000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.009009,"change":0.005,"latestPrice":0.56,"volume":1436000,"market":"HK","high":0.56,"low":0.55,"preClose":0.555,"open":0.555,"turnoverRate":0.000149,"peRate":0,"amplitude":0.018018,"marketValue":5382200544,"askSize":390000,"bidSize":1216000,"askPrice":0.56,"bidPrice":0.555,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.042735,"changeRate20Day":0.037037,"changeRate60Day":-0.164179,"changeRateWTD":-0.050847,"changeRateMTD":-0.034483,"changeRateQTD":-0.017544,"changeRateYTD":-0.317073,"amount":798490,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.363524,"volumeRatio":0.684989,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5382200544.000001,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1445035000,"askSize":8000,"bidSize":54000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.013514,"changeRate60Day":-0.039474,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":-0.039474,"changeRateYTD":-0.109756,"amount":0,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.14,"volume":518000,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":5493769677.12,"askSize":214000,"bidSize":682000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.001751,"changeRate20Day":0.033545,"changeRate60Day":0.057514,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":590520,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.358724,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.000818,"change":-0.05,"latestPrice":61.1,"volume":1070398,"market":"HK","high":61.25,"low":60.3,"preClose":61.15,"open":61,"turnoverRate":0.000502,"peRate":20.880458,"amplitude":0.015536,"marketValue":130204099938.9,"askSize":21000,"bidSize":16000,"askPrice":61.1,"bidPrice":61.05,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.031607,"changeRate20Day":0.048189,"changeRate60Day":0.087808,"changeRateWTD":0.026459,"changeRateMTD":0.028169,"changeRateQTD":0.083987,"changeRateYTD":0.158953,"amount":65169337,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.880458,"pbRate":1.262524,"volumeRatio":0.336936,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046157,"floatMarketCap":130204099938.90001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1763,"impliedVolPercentile":0.4735},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.001508,"change":-0.1,"latestPrice":66.2,"volume":525731,"market":"HK","high":66.45,"low":65.65,"preClose":66.3,"open":66.3,"turnoverRate":0.000209,"peRate":20.181278,"amplitude":0.012066,"marketValue":166824000000,"askSize":21000,"bidSize":8500,"askPrice":66.25,"bidPrice":66.2,"week52High":66.45,"week52Low":48.187,"changeRate5Day":0.03019,"changeRate20Day":0.060371,"changeRate60Day":0.131121,"changeRateWTD":0.029389,"changeRateMTD":0.026245,"changeRateQTD":0.121635,"changeRateYTD":0.197323,"amount":34731469,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.181278,"pbRate":1.057093,"volumeRatio":0.368621,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.039728,"floatMarketCap":166798244559,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.002358,"change":-0.015,"latestPrice":6.345,"volume":780458,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000088,"peRate":17.80303,"amplitude":0.003931,"marketValue":56065689000,"askSize":84500,"bidSize":166000,"askPrice":6.345,"bidPrice":6.34,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.005547,"changeRate20Day":0.014713,"changeRate60Day":0.016338,"changeRateWTD":0.009547,"changeRateMTD":0.006344,"changeRateQTD":0.052413,"changeRateYTD":0.058559,"amount":4954915,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.80303,"pbRate":1.141263,"volumeRatio":0.447901,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050481,"floatMarketCap":56065689000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.003228,"change":-0.04,"latestPrice":12.35,"volume":1773506,"market":"HK","high":12.44,"low":12.33,"preClose":12.39,"open":12.39,"turnoverRate":0.000234,"peRate":17.706119,"amplitude":0.008878,"marketValue":93637699987.65,"askSize":155000,"bidSize":76000,"askPrice":12.35,"bidPrice":12.34,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.016461,"changeRate20Day":-0.006436,"changeRate60Day":0.056007,"changeRateWTD":0.002435,"changeRateMTD":0.011466,"changeRateQTD":0.088585,"changeRateYTD":0.146491,"amount":21938835,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.706119,"pbRate":2.641759,"volumeRatio":0.340532,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.06702,"floatMarketCap":93637699987.65,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.004574,"change":-0.22,"latestPrice":47.88,"volume":3712053,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.001061,"peRate":15.448455,"amplitude":0.018711,"marketValue":167580000000,"askSize":9000,"bidSize":13500,"askPrice":47.88,"bidPrice":47.86,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.032787,"changeRate20Day":-0.004574,"changeRate60Day":0.031897,"changeRateWTD":0.011407,"changeRateMTD":0.056954,"changeRateQTD":0.083748,"changeRateYTD":0.25278,"amount":178043160,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.448455,"pbRate":0.41076,"volumeRatio":0.707441,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037594,"floatMarketCap":167569386584.04,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2264,"impliedVolPercentile":0.3306},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.006387,"change":-0.035,"latestPrice":5.445,"volume":4719017,"market":"HK","high":5.47,"low":5.405,"preClose":5.48,"open":5.455,"turnoverRate":0.000609,"peRate":0,"amplitude":0.011861,"marketValue":42187860000,"askSize":311000,"bidSize":22000,"askPrice":5.445,"bidPrice":5.44,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.025424,"changeRate20Day":0.015858,"changeRate60Day":-0.018742,"changeRateWTD":0.020619,"changeRateMTD":0.015858,"changeRateQTD":0.040115,"changeRateYTD":0.076512,"amount":25698715.16,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":45.169015,"volumeRatio":0.527798,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070248,"floatMarketCap":42187860000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.007107,"change":-0.5,"latestPrice":69.85,"volume":2566091,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.00067,"peRate":22.59342,"amplitude":0.00924,"marketValue":267525499930.15,"askSize":29500,"bidSize":55500,"askPrice":69.85,"bidPrice":69.8,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.013788,"changeRate20Day":-0.033887,"changeRate60Day":-0.002855,"changeRateWTD":0,"changeRateMTD":-0.00922,"changeRateQTD":0.05434,"changeRateYTD":0.349811,"amount":178993940,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.59342,"pbRate":0.462464,"volumeRatio":0.530053,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033608,"floatMarketCap":267525499930.14996,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2383,"impliedVolPercentile":0.3796}]}}}