HK Based Banks

2,715.443

-18.533-0.68%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:2,730.926

Open:2,730.926

Low:2,695.738

Close:2,733.976

Volume:9.47M

Turnover:904.71M

Market Cap:3.96T

Float Cap:3.96T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	51.5	+0.15%	+0.079	3.73M	191.34M	544.51B
BANK OF E ASIA HK 00023	18.17	0.00%	0.000	940.39K	17.11M	48.10B
STANCHART HK 02888	241	-0.66%	-1.600	231.17K	55.68M	525.62B
HSBC HOLDINGS HK 00005	164.7	-0.78%	-1.300	3.84M	630.32M	2.83T
DAHSING BANKING HK 02356	14.05	-1.82%	-0.260	720.40K	10.18M	19.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2715.443,"timestamp":1789022527336,"preClose":2733.9758,"halted":0,"volume":9467585,"delay":0,"changeRate":-0.006779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.532715,"latestTime":"09-10 14:42:08","open":2730.9255,"high":2730.9255,"low":2695.7378,"amount":904709394,"amplitude":0.012871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.604389,"peRate":13.645937,"turnoverRate":0.000279,"increases":1,"decrements":3,"flats":1,"marketCap":3964232548352,"floatMarketCap":3964217761792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2730.9255,"amplitude":0.012871,"preClose":2733.9758,"low":2695.7378,"pbRate":"1.604389","latestPrice":2715.443,"volume":9467585,"delay":0,"open":2730.9255,"prevYearClose":1997.7897,"prevWeekClose":2742.135,"prevMonthClose":2663.429,"prevQuarterClose":2384.492,"fiveDayClose":2692.082,"twentyDayClose":2681.254,"sixtyDayClose":2407.843,"secType":"PLATE","market":"HK","turnoverRate":0.000279,"peRate":13.645937,"marketCap":3964232548352,"floatMarketCap":3964217761792,"timestamp":1789022527336,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.001536,"change":0.079,"latestPrice":51.5,"volume":3733693,"market":"HK","high":51.55,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000353,"peRate":13.571561,"amplitude":0.015558,"marketValue":544509500000,"askSize":71500,"bidSize":147000,"askPrice":51.5,"bidPrice":51.45,"week52High":53.1,"week52Low":34.379,"changeRate5Day":-0.001357,"changeRate20Day":0.025222,"changeRate60Day":0.093256,"changeRateWTD":-0.015522,"changeRateMTD":-0.012729,"changeRateQTD":0.227681,"changeRateYTD":0.36583,"amount":191343006,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.571561,"pbRate":1.51099,"volumeRatio":0.299147,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041262,"floatMarketCap":544498183699,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2205,"impliedVolPercentile":0.449},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0,"change":0,"latestPrice":18.17,"volume":940388,"market":"HK","high":18.29,"low":18.07,"preClose":18.17,"open":18.16,"turnoverRate":0.000355,"peRate":15.016528,"amplitude":0.012108,"marketValue":48095990000,"askSize":16800,"bidSize":4200,"askPrice":18.18,"bidPrice":18.17,"week52High":18.87,"week52Low":11.185,"changeRate5Day":-0.007104,"changeRate20Day":0.120015,"changeRate60Day":0.381749,"changeRateWTD":-0.026781,"changeRateMTD":0.006258,"changeRateQTD":0.486542,"changeRateYTD":0.419531,"amount":17114764,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.016528,"pbRate":0.448652,"volumeRatio":0.420427,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.037424,"floatMarketCap":48095990000.00001,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2585,"impliedVolPercentile":0.8082},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.006595,"change":-1.6,"latestPrice":241,"volume":231165,"market":"HK","high":241.6,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.000106,"peRate":13.790341,"amplitude":0.010717,"marketValue":525621000000,"askSize":850,"bidSize":850,"askPrice":241.4,"bidPrice":241,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.032562,"changeRate20Day":0.009213,"changeRate60Day":0.165479,"changeRateWTD":0.015164,"changeRateMTD":0.044194,"changeRateQTD":0.146756,"changeRateYTD":0.315825,"amount":55683482,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.790341,"pbRate":1.243187,"volumeRatio":0.28372,"roa":0.005706,"roe":0.098441,"dividePrice":5.410577,"divideRate":0.022451,"floatMarketCap":525621000000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.007831,"change":-1.3,"latestPrice":164.7,"volume":3841539,"market":"HK","high":164.8,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.000224,"peRate":137.249995,"amplitude":0.007831,"marketValue":2826252000000,"askSize":9200,"bidSize":39200,"askPrice":164.7,"bidPrice":164.6,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.007339,"changeRate20Day":0.010429,"changeRate60Day":0.133587,"changeRateWTD":-0.011998,"changeRateMTD":0.022981,"changeRateQTD":0.119023,"changeRateYTD":0.396745,"amount":630318746,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.249995,"pbRate":1.832533,"volumeRatio":0.268215,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035679,"floatMarketCap":2826252000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2209,"impliedVolPercentile":0.1184},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.018169,"change":-0.26,"latestPrice":14.05,"volume":720400,"market":"HK","high":14.36,"low":14,"preClose":14.31,"open":14.32,"turnoverRate":0.000512,"peRate":8.515152,"amplitude":0.025157,"marketValue":19754300000,"askSize":6000,"bidSize":4400,"askPrice":14.06,"bidPrice":14.05,"week52High":15.081,"week52Low":8.969,"changeRate5Day":-0.009377,"changeRate20Day":0.008687,"changeRate60Day":0.075722,"changeRateWTD":-0.037869,"changeRateMTD":0.000285,"changeRateQTD":0.244023,"changeRateYTD":0.402056,"amount":10183556,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.515152,"pbRate":0.539856,"volumeRatio":0.374713,"roa":0.010137,"roe":0.07465,"dividePrice":0.49,"divideRate":0.034875,"floatMarketCap":19750817454.600002,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}