HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

786.632

-20.453-2.53%

Number of Gainers:2

Number of Losers:12

Number of Flat:- -

PE:- -

High:805.575

Open:805.575

Low:782.047

Close:807.085

Volume:292.96M

Turnover:16.11B

Market Cap:4.34T

Float Cap:4.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	31.54	+1.15%	+0.360	1.94M	61.08M	50.56B
ZTO EXPRESS-W HK 02057	163.4	+0.25%	+0.400	1.38M	222.94M	124.02B
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
JD-SW HK 09618	105.3	-0.94%	-1.000	6.54M	687.69M	296.77B
LINKLOGIS-W HK 09959	2.205	-1.12%	-0.025	3.85M	8.52M	4.71B
XPENG-W HK 09868	41.62	-1.61%	-0.680	11.59M	473.54M	79.74B
LI AUTO-W HK 02015	46.72	-1.89%	-0.900	6.68M	312.06M	96.63B
XIAOMI-W HK 01810	25.82	-2.12%	-0.560	119.79M	3.10B	665.10B
KUAISHOU-W HK 01024	31.6	-2.23%	-0.720	32.20M	1.01B	136.73B
BAIRONG AI-W HK 06608	4.765	-2.56%	-0.125	916.00K	4.32M	2.12B
BILIBILI-W HK 09626	121.6	-2.72%	-3.400	3.65M	445.39M	51.68B
BABA-W HK 09988	106.8	-2.73%	-3.000	57.43M	6.10B	2.12T
BIDU-W HK 09888	89.45	-2.98%	-2.750	9.23M	828.46M	243.48B
MEITUAN-W HK 03690	74.6	-4.11%	-3.200	37.76M	2.85B	460.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":786.6322,"timestamp":1789025197700,"preClose":807.0854,"halted":0,"volume":292961828,"delay":0,"changeRate":-0.025342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.453186,"latestTime":"09-10 15:26:37","open":805.5749,"high":805.5749,"low":782.0469,"amount":16110259605,"amplitude":0.029152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.670822,"peRate":37.211915,"turnoverRate":0.004221,"increases":2,"decrements":12,"flats":0,"marketCap":4337184963712,"floatMarketCap":4249067318912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":805.5749,"amplitude":0.029152,"preClose":807.0854,"low":782.0469,"pbRate":"1.670822","latestPrice":786.6322,"volume":292961828,"delay":0,"open":805.5749,"prevYearClose":1083.6328,"prevWeekClose":827.852,"prevMonthClose":838.308,"prevQuarterClose":729.694,"fiveDayClose":802.892,"twentyDayClose":889.338,"sixtyDayClose":822.923,"secType":"PLATE","market":"HK","turnoverRate":0.004221,"peRate":37.211915,"marketCap":4337184963712,"floatMarketCap":4249067318912,"timestamp":1789025197700,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":2,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.011546,"change":0.36,"latestPrice":31.54,"volume":1944282,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.010193,"peRate":57.345453,"amplitude":0.014753,"marketValue":50559279280.62,"askSize":11200,"bidSize":9400,"askPrice":31.54,"bidPrice":31.52,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.059812,"changeRate20Day":0.016108,"changeRate60Day":0.00127,"changeRateWTD":0.024026,"changeRateMTD":-0.020497,"changeRateQTD":0.116856,"changeRateYTD":-0.064095,"amount":61080430,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.345453,"pbRate":1.477137,"volumeRatio":0.742513,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6016189144.48,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.002454,"change":0.4,"latestPrice":163.4,"volume":1377565,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.001815,"peRate":14.602324,"amplitude":0.032515,"marketValue":124020600000,"askSize":10250,"bidSize":7350,"askPrice":163.4,"bidPrice":163.2,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.011765,"changeRate20Day":-0.094235,"changeRate60Day":-0.076836,"changeRateWTD":-0.009096,"changeRateMTD":-0.022727,"changeRateQTD":-0.047786,"changeRateYTD":0.022912,"amount":222943797,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.602324,"pbRate":1.666308,"volumeRatio":0.88363,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033107,"floatMarketCap":124020600000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":1700,"bidSize":300,"askPrice":7.495,"bidPrice":6.73,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.637095,"ttmEps":-0.920898,"lyrPeRate":0,"pbRate":0.297351,"volumeRatio":0.600536,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.009407,"change":-1,"latestPrice":105.3,"volume":6541154,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.00262,"peRate":16.325582,"amplitude":0.014111,"marketValue":296766466974.9,"askSize":124400,"bidSize":5750,"askPrice":105.4,"bidPrice":105.3,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.014967,"changeRate20Day":-0.143902,"changeRate60Day":-0.056452,"changeRateWTD":-0.046196,"changeRateMTD":-0.061497,"changeRateQTD":0.060957,"changeRateYTD":-0.022221,"amount":687690674,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.325582,"pbRate":1.15822,"volumeRatio":0.805195,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037233,"floatMarketCap":262883451226.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3341,"impliedVolPercentile":0.2857},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.011211,"change":-0.025,"latestPrice":2.205,"volume":3845500,"market":"HK","high":2.26,"low":2.17,"preClose":2.23,"open":2.24,"turnoverRate":0.001799,"peRate":0,"amplitude":0.040359,"marketValue":4712085000,"askSize":150000,"bidSize":28500,"askPrice":2.205,"bidPrice":2.2,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":-0.017817,"changeRate60Day":0.160526,"changeRateWTD":-0.030769,"changeRateMTD":-0.096311,"changeRateQTD":0.191892,"changeRateYTD":0.015661,"amount":8518575,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.597823,"volumeRatio":0.6773,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027211,"floatMarketCap":4712085000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.016076,"change":-0.68,"latestPrice":41.62,"volume":11590822,"market":"HK","high":41.8,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.006049,"peRate":0,"amplitude":0.034043,"marketValue":79743920000,"askSize":15500,"bidSize":20200,"askPrice":41.62,"bidPrice":41.6,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.02757,"changeRate20Day":-0.082856,"changeRate60Day":-0.24396,"changeRateWTD":-0.041014,"changeRateMTD":-0.073051,"changeRateQTD":-0.178282,"changeRateYTD":-0.475488,"amount":473544240,"eps":-0.69981,"ttmEps":-1.912757,"lyrPeRate":0,"pbRate":2.524908,"volumeRatio":1.179991,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":79743920000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4859,"impliedVolPercentile":0.2082},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.0189,"change":-0.9,"latestPrice":46.72,"volume":6684137,"market":"HK","high":47.2,"low":46.42,"preClose":47.62,"open":47.2,"turnoverRate":0.003232,"peRate":73.988466,"amplitude":0.01638,"marketValue":96631126251.52,"askSize":156700,"bidSize":36300,"askPrice":46.74,"bidPrice":46.72,"week52High":105.3,"week52Low":44.56,"changeRate5Day":0.007331,"changeRate20Day":-0.031107,"changeRate60Day":-0.165714,"changeRateWTD":-0.023003,"changeRateMTD":-0.023003,"changeRateQTD":0.013889,"changeRateYTD":-0.279568,"amount":312055151,"eps":0.63145,"ttmEps":-1.05096,"lyrPeRate":73.988466,"pbRate":1.262999,"volumeRatio":0.539027,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96631126251.52,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4454,"impliedVolPercentile":0.3224},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.021228,"change":-0.56,"latestPrice":25.82,"volume":119787967,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.00465,"peRate":14.154216,"amplitude":0.027293,"marketValue":665097379974.18,"askSize":2223200,"bidSize":615600,"askPrice":25.84,"bidPrice":25.82,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.059038,"changeRate20Day":-0.002318,"changeRate60Day":0.006235,"changeRateWTD":-0.092124,"changeRateMTD":-0.06517,"changeRateQTD":0.193161,"changeRateYTD":-0.343003,"amount":3103464702,"eps":1.824192,"ttmEps":1.438321,"lyrPeRate":14.154216,"pbRate":2.108913,"volumeRatio":0.729332,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":665097379974.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4571,"impliedVolPercentile":0.649},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.022277,"change":-0.72,"latestPrice":31.6,"volume":32199963,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.007442,"peRate":6.388529,"amplitude":0.01547,"marketValue":136733200000,"askSize":161300,"bidSize":92500,"askPrice":31.62,"bidPrice":31.6,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.035409,"changeRate20Day":-0.22587,"changeRate60Day":-0.276722,"changeRateWTD":-0.0612,"changeRateMTD":-0.058964,"changeRateQTD":-0.240385,"changeRateYTD":-0.497384,"amount":1013758270,"eps":4.946366,"ttmEps":4.177827,"lyrPeRate":6.388529,"pbRate":1.421839,"volumeRatio":0.706112,"roa":0.054836,"roe":0.206289,"dividePrice":0.72506,"divideRate":0.022945,"floatMarketCap":136733200000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4498,"impliedVolPercentile":0.2082},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":-0.025562,"change":-0.125,"latestPrice":4.765,"volume":916000,"market":"HK","high":4.89,"low":4.65,"preClose":4.89,"open":4.89,"turnoverRate":0.002063,"peRate":27.910281,"amplitude":0.04908,"marketValue":2115660000,"askSize":8500,"bidSize":5500,"askPrice":4.77,"bidPrice":4.755,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.070244,"changeRate20Day":-0.072957,"changeRate60Day":-0.099244,"changeRateWTD":-0.052684,"changeRateMTD":-0.113488,"changeRateQTD":0.024731,"changeRateYTD":-0.589224,"amount":4321857,"eps":0.170726,"ttmEps":-1.168233,"lyrPeRate":27.910281,"pbRate":0.430972,"volumeRatio":0.62227,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2115660000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0272,"change":-3.4,"latestPrice":121.6,"volume":3645236,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.010556,"peRate":44.379577,"amplitude":0.0304,"marketValue":51684147776,"askSize":51620,"bidSize":16340,"askPrice":121.7,"bidPrice":121.6,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.015873,"changeRate20Day":-0.098592,"changeRate60Day":-0.105882,"changeRateWTD":0.001647,"changeRateMTD":-0.058095,"changeRateQTD":-0.076689,"changeRateYTD":-0.369622,"amount":445387871,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.379577,"pbRate":2.770869,"volumeRatio":0.292792,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41992626560,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4469,"impliedVolPercentile":0.1306},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.027322,"change":-3,"latestPrice":106.8,"volume":57427329,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002888,"peRate":16.605911,"amplitude":0.018215,"marketValue":2123718000000,"askSize":262600,"bidSize":800,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.006512,"changeRate20Day":-0.123872,"changeRate60Day":-0.001869,"changeRateWTD":-0.029973,"changeRateMTD":-0.064799,"changeRateQTD":0.150242,"changeRateYTD":-0.245475,"amount":6101260854,"eps":6.431445,"ttmEps":4.350392,"lyrPeRate":16.605911,"pbRate":1.73125,"volumeRatio":0.870914,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009635,"floatMarketCap":2123718000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4641,"impliedVolPercentile":0.4857},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.029826,"change":-2.75,"latestPrice":89.45,"volume":9230930,"market":"HK","high":90.45,"low":89.2,"preClose":92.2,"open":90,"turnoverRate":0.003391,"peRate":60.850339,"amplitude":0.013557,"marketValue":243482900000,"askSize":33600,"bidSize":17350,"askPrice":89.5,"bidPrice":89.45,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.022404,"changeRate20Day":-0.131553,"changeRate60Day":-0.19196,"changeRateWTD":-0.067258,"changeRateMTD":-0.070166,"changeRateQTD":-0.18385,"changeRateYTD":-0.319772,"amount":828461799,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.850339,"pbRate":0.766214,"volumeRatio":0.367498,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":243482900000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4183,"impliedVolPercentile":0.249},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.041131,"change":-3.2,"latestPrice":74.6,"volume":37757993,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.006115,"peRate":0,"amplitude":0.029563,"marketValue":460654999999.9999,"askSize":163200,"bidSize":75600,"askPrice":74.65,"bidPrice":74.6,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.039279,"changeRate20Day":-0.182466,"changeRate60Day":-0.009296,"changeRateWTD":-0.087462,"changeRateMTD":-0.054499,"changeRateQTD":0.089051,"changeRateYTD":-0.277832,"amount":2847301730,"eps":-4.58693,"ttmEps":-7.42589,"lyrPeRate":0,"pbRate":2.328161,"volumeRatio":1.071965,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":460654999999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4194,"impliedVolPercentile":0.2612}]}}}