HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

899.098

-1.802-0.20%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:899.763

Open:899.645

Low:891.079

Close:900.899

Volume:29.66M

Turnover:405.66M

Market Cap:724.36B

Float Cap:724.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	12.8	+2.15%	+0.270	1.42M	18.04M	17.46B
MTR CORPORATION HK 00066	33.54	+1.33%	+0.440	4.03M	134.07M	208.79B
CLP HOLDINGS HK 00002	79.2	+0.19%	+0.150	1.70M	134.13M	200.06B
HKELECTRIC-SS HK 02638	6.345	-0.24%	-0.015	780.46K	4.95M	56.07B
HK & CHINA GAS HK 00003	7.28	-0.68%	-0.050	10.19M	74.01M	135.84B
FAIRWOOD HOLD HK 00052	4.49	-1.64%	-0.075	29.50K	132.44K	583.70M
CAFE DE CORAL H HK 00341	5.29	-1.86%	-0.100	1.00M	5.27M	3.04B
SA SA INT'L HK 00178	0.985	-2.48%	-0.025	5.28M	5.21M	3.06B
TAI HING GROUP HK 06811	1.475	-2.64%	-0.040	1.26M	1.85M	1.43B
KAFELAKU COFFEE HK 01869	0.054	-3.57%	-0.002	3.25M	179.86K	91.37M
PRADA HK 01913	38.24	-3.63%	-1.440	721.95K	27.80M	97.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":899.09753,"timestamp":1789022524586,"preClose":900.8991,"halted":0,"volume":29657749,"delay":0,"changeRate":-0.002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.801575,"latestTime":"09-10 14:42:06","open":899.6448,"high":899.7633,"low":891.0794,"amount":405658650,"amplitude":0.009639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.421508,"peRate":13.32511,"turnoverRate":0.000634,"increases":3,"decrements":8,"flats":0,"marketCap":724364136256,"floatMarketCap":724349463424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":899.7633,"amplitude":0.009639,"preClose":900.8991,"low":891.0794,"pbRate":"1.421508","latestPrice":899.09753,"volume":29659249,"delay":0,"open":899.6448,"prevYearClose":849.78406,"prevWeekClose":886.799,"prevMonthClose":894.03,"prevQuarterClose":839.285,"fiveDayClose":878.854,"twentyDayClose":888.268,"sixtyDayClose":860.771,"secType":"PLATE","market":"HK","turnoverRate":0.000636,"peRate":13.32511,"marketCap":724270845760,"floatMarketCap":724256172928,"timestamp":1789022528222,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.021548,"change":0.27,"latestPrice":12.8,"volume":1420500,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.001041,"peRate":7.885789,"amplitude":0.03751,"marketValue":17459200000,"askSize":15000,"bidSize":14400,"askPrice":12.8,"bidPrice":12.79,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.050903,"changeRate20Day":-0.081779,"changeRate60Day":-0.088968,"changeRateWTD":0.023181,"changeRateMTD":0.04918,"changeRateQTD":-0.060206,"changeRateYTD":-0.31904,"amount":18042438,"eps":1.623173,"ttmEps":1.466501,"lyrPeRate":7.885789,"pbRate":1.476385,"volumeRatio":0.337913,"roa":0.05946,"roe":0.182777,"dividePrice":0.791199,"divideRate":0.061812,"floatMarketCap":17459200000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.013293,"change":0.44,"latestPrice":33.54,"volume":4026113,"market":"HK","high":33.54,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.000647,"peRate":14.211865,"amplitude":0.025982,"marketValue":208786500000,"askSize":56000,"bidSize":21000,"askPrice":33.54,"bidPrice":33.52,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.04291,"changeRate20Day":0.050949,"changeRate60Day":0.070164,"changeRateWTD":0.018215,"changeRateMTD":0.037106,"changeRateQTD":0.113657,"changeRateYTD":0.17199,"amount":134068690,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.211865,"pbRate":0.916655,"volumeRatio":1.038491,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039088,"floatMarketCap":208780569155.34,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1908,"impliedVolPercentile":0.5388},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.001898,"change":0.15,"latestPrice":79.2,"volume":1700195,"market":"HK","high":79.2,"low":78.35,"preClose":79.05,"open":78.65,"turnoverRate":0.000673,"peRate":19.114916,"amplitude":0.010753,"marketValue":200059200000,"askSize":129000,"bidSize":25000,"askPrice":79.2,"bidPrice":79.1,"week52High":79.2,"week52Low":61.561,"changeRate5Day":0.033943,"changeRate20Day":0.015202,"changeRate60Day":0.083388,"changeRateWTD":0.025243,"changeRateMTD":0.014565,"changeRateQTD":0.090789,"changeRateYTD":0.17759,"amount":134130021,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.114916,"pbRate":1.749779,"volumeRatio":0.614539,"roa":0.035694,"roe":0.10121,"dividePrice":3.2015,"divideRate":0.040423,"floatMarketCap":200059200000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.152,"impliedVolPercentile":0.7061},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.002358,"change":-0.015,"latestPrice":6.345,"volume":780458,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000088,"peRate":17.80303,"amplitude":0.003931,"marketValue":56065689000,"askSize":84500,"bidSize":166000,"askPrice":6.345,"bidPrice":6.34,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.005547,"changeRate20Day":0.014713,"changeRate60Day":0.016338,"changeRateWTD":0.009547,"changeRateMTD":0.006344,"changeRateQTD":0.052413,"changeRateYTD":0.058559,"amount":4954915,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.80303,"pbRate":1.141263,"volumeRatio":0.447901,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050481,"floatMarketCap":56065689000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.006821,"change":-0.05,"latestPrice":7.28,"volume":10186035,"market":"HK","high":7.305,"low":7.22,"preClose":7.33,"open":7.25,"turnoverRate":0.000546,"peRate":24.223709,"amplitude":0.011596,"marketValue":135843854313.44,"askSize":224000,"bidSize":136000,"askPrice":7.285,"bidPrice":7.275,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.026075,"changeRate20Day":0.092273,"changeRate60Day":0.102863,"changeRateWTD":0.025352,"changeRateMTD":0.009709,"changeRateQTD":0.138567,"changeRateYTD":0.090637,"amount":74011949,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.223709,"pbRate":2.258103,"volumeRatio":0.441027,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.048077,"floatMarketCap":135843854313.44,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1515,"impliedVolPercentile":0.5551},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.016429,"change":-0.075,"latestPrice":4.49,"volume":29500,"market":"HK","high":4.505,"low":4.46,"preClose":4.565,"open":4.46,"turnoverRate":0.000228,"peRate":13.996259,"amplitude":0.009858,"marketValue":583700000,"askSize":9500,"bidSize":500,"askPrice":4.49,"bidPrice":4.485,"week52High":5.247,"week52Low":3.565,"changeRate5Day":0.00763,"changeRate20Day":-0.020506,"changeRate60Day":0.163514,"changeRateWTD":0.00763,"changeRateMTD":0.00763,"changeRateQTD":0.050047,"changeRateYTD":0.014002,"amount":132437,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.996259,"pbRate":0.872855,"volumeRatio":0.342679,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.066815,"floatMarketCap":581691982.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.018553,"change":-0.1,"latestPrice":5.29,"volume":1004000,"market":"HK","high":5.38,"low":5.215,"preClose":5.39,"open":5.3,"turnoverRate":0.001749,"peRate":18.456622,"amplitude":0.030612,"marketValue":3036460000,"askSize":10000,"bidSize":26000,"askPrice":5.29,"bidPrice":5.27,"week52High":6.539,"week52Low":3.561,"changeRate5Day":0.001894,"changeRate20Day":-0.048561,"changeRate60Day":0.126011,"changeRateWTD":-0.01306,"changeRateMTD":0.003795,"changeRateQTD":0.084461,"changeRateYTD":0.135193,"amount":5273310,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.456622,"pbRate":1.117237,"volumeRatio":1.797204,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.075614,"floatMarketCap":3036460000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.024752,"change":-0.025,"latestPrice":0.985,"volume":5282000,"market":"HK","high":1.01,"low":0.965,"preClose":1.01,"open":1.01,"turnoverRate":0.001702,"peRate":15.319533,"amplitude":0.044554,"marketValue":3056455000,"askSize":130000,"bidSize":424000,"askPrice":0.985,"bidPrice":0.98,"week52High":1.065,"week52Low":0.539,"changeRate5Day":-0.0199,"changeRate20Day":0.132184,"changeRate60Day":0.183894,"changeRateWTD":-0.043689,"changeRateMTD":0.010256,"changeRateQTD":0.132184,"changeRateYTD":0.737213,"amount":5213410,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.319533,"pbRate":2.383277,"volumeRatio":0.892661,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046193,"floatMarketCap":3056455000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.026403,"change":-0.04,"latestPrice":1.475,"volume":1257000,"market":"HK","high":1.495,"low":1.46,"preClose":1.515,"open":1.49,"turnoverRate":0.001295,"peRate":13.264389,"amplitude":0.023102,"marketValue":1432225000,"askSize":20000,"bidSize":119000,"askPrice":1.49,"bidPrice":1.47,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.003378,"changeRate20Day":0.156863,"changeRate60Day":0.365741,"changeRateWTD":-0.016667,"changeRateMTD":-0.026403,"changeRateQTD":0.378505,"changeRateYTD":0.402091,"amount":1850775,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.264389,"pbRate":1.537149,"volumeRatio":0.664896,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.057627,"floatMarketCap":1432225000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.035714,"change":-0.002,"latestPrice":0.054,"volume":3250000,"market":"HK","high":0.058,"low":0.054,"preClose":0.056,"open":0.058,"turnoverRate":0.001921,"peRate":0,"amplitude":0.071429,"marketValue":91368000,"askSize":50000,"bidSize":270000,"askPrice":0.055,"bidPrice":0.054,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.102041,"changeRate20Day":0.038462,"changeRate60Day":-0.406593,"changeRateWTD":0.102041,"changeRateMTD":0.102041,"changeRateQTD":-0.522124,"changeRateYTD":-0.574803,"amount":179860,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.281638,"volumeRatio":0.237031,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":91368000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.03629,"change":-1.44,"latestPrice":38.24,"volume":721948,"market":"HK","high":39.5,"low":38.18,"preClose":39.68,"open":39.5,"turnoverRate":0.000282,"peRate":12.584776,"amplitude":0.033266,"marketValue":97856160000,"askSize":9600,"bidSize":6900,"askPrice":38.26,"bidPrice":38.24,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.033367,"changeRate20Day":-0.093839,"changeRate60Day":-0.058128,"changeRateWTD":-0.027961,"changeRateMTD":-0.067772,"changeRateQTD":-0.037261,"changeRateYTD":-0.114384,"amount":27800845,"eps":3.038592,"ttmEps":2.828061,"lyrPeRate":12.584776,"pbRate":2.338493,"volumeRatio":0.529499,"roa":0.078717,"roe":0.179824,"dividePrice":1.5039,"divideRate":0.039328,"floatMarketCap":97849429760,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}