HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

888.824

-26.832-2.93%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:914.496

Open:914.496

Low:886.089

Close:915.656

Volume:79.83M

Turnover:1.76B

Market Cap:822.77B

Float Cap:379.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LVGEM CHINA HK 00095	0.193	+1.05%	+0.002	168.00K	32.71K	1.23B
SHENZHENEXPRESS HK 00548	6.82	+0.29%	+0.020	638.00K	4.34M	17.31B
SHENZHEN INVEST HK 00604	0.635	-0.78%	-0.005	1.34M	848.76K	5.65B
LOGAN GROUP HK 03380	1.325	-1.12%	-0.015	1.74M	2.32M	7.53B
SHENZHEN INT'L HK 00152	5.315	-2.66%	-0.145	7.21M	38.43M	13.03B
BYD COMPANY HK 01211	79.35	-3.00%	-2.450	19.32M	1.54B	723.43B
BYD ELECTRONIC HK 00285	24.06	-3.37%	-0.840	7.10M	171.60M	54.21B
KAISA GROUP HK 01638	0.033	-8.33%	-0.003	42.31M	1.41M	377.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":888.82416,"timestamp":1789025197283,"preClose":915.6559,"halted":0,"volume":79827091,"delay":0,"changeRate":-0.029303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.831726,"latestTime":"09-10 15:26:39","open":914.49615,"high":914.49615,"low":886.0889,"amount":1758675882,"amplitude":0.031024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.971649,"peRate":11.14161,"turnoverRate":0.001923,"increases":2,"decrements":6,"flats":0,"marketCap":822766656832,"floatMarketCap":379399214912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":914.49615,"amplitude":0.031024,"preClose":915.6559,"low":886.0889,"pbRate":"1.971649","latestPrice":888.82416,"volume":79827091,"delay":0,"open":914.49615,"prevYearClose":1103.153,"prevWeekClose":955.844,"prevMonthClose":973.197,"prevQuarterClose":812.75,"fiveDayClose":950.164,"twentyDayClose":969.221,"sixtyDayClose":939.863,"secType":"PLATE","market":"HK","turnoverRate":0.001923,"peRate":11.14161,"marketCap":822766656832,"floatMarketCap":379399214912,"timestamp":1789025197283,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.010471,"change":0.002,"latestPrice":0.193,"volume":168000,"market":"HK","high":0.211,"low":0.184,"preClose":0.191,"open":0.191,"turnoverRate":0.000026,"peRate":0,"amplitude":0.141361,"marketValue":1228252000,"askSize":78000,"bidSize":8000,"askPrice":0.198,"bidPrice":0.193,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.035,"changeRate20Day":0.066298,"changeRate60Day":0.169697,"changeRateWTD":-0.058537,"changeRateMTD":-0.025253,"changeRateQTD":0.229299,"changeRateYTD":-0.345763,"amount":32708,"eps":-1.704333,"ttmEps":-1.399453,"lyrPeRate":0,"pbRate":0.115663,"volumeRatio":0.318226,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1228252000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.002941,"change":0.02,"latestPrice":6.82,"volume":638000,"market":"HK","high":6.845,"low":6.755,"preClose":6.8,"open":6.755,"turnoverRate":0.000854,"peRate":15.897436,"amplitude":0.013235,"marketValue":17309160000,"askSize":10000,"bidSize":2000,"askPrice":6.83,"bidPrice":6.805,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.030211,"changeRate20Day":0.042813,"changeRate60Day":0.078602,"changeRateWTD":0.01791,"changeRateMTD":0.020194,"changeRateQTD":0.115838,"changeRateYTD":0.002794,"amount":4339050,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.897436,"pbRate":0.547854,"volumeRatio":1.367574,"roa":0.017517,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.041173,"floatMarketCap":5097950000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":1338816,"market":"HK","high":0.64,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.00015,"peRate":0,"amplitude":0.015625,"marketValue":5650865000,"askSize":424000,"bidSize":788000,"askPrice":0.635,"bidPrice":0.63,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.059259,"changeRate60Day":-0.153333,"changeRateWTD":-0.037879,"changeRateMTD":-0.059259,"changeRateQTD":0.040984,"changeRateYTD":-0.196203,"amount":848763,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15558,"volumeRatio":0.384527,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5650733628.025,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.011194,"change":-0.015,"latestPrice":1.325,"volume":1743000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000307,"peRate":0,"amplitude":0.011194,"marketValue":7533164871.25,"askSize":54000,"bidSize":131000,"askPrice":1.325,"bidPrice":1.32,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.036364,"changeRate20Day":-0.046763,"changeRate60Day":-0.110738,"changeRateWTD":-0.043321,"changeRateMTD":-0.046763,"changeRateQTD":-0.086207,"changeRateYTD":-0.259777,"amount":2318095,"eps":-1.008217,"ttmEps":-0.77394,"lyrPeRate":0,"pbRate":0.372171,"volumeRatio":0.514231,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7533164871.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.026557,"change":-0.145,"latestPrice":5.315,"volume":7214876,"market":"HK","high":5.48,"low":5.28,"preClose":5.46,"open":5.46,"turnoverRate":0.002944,"peRate":5.777174,"amplitude":0.03663,"marketValue":13027065000,"askSize":60000,"bidSize":11000,"askPrice":5.315,"bidPrice":5.305,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.022115,"changeRate20Day":0.036062,"changeRate60Day":-0.088336,"changeRateWTD":0.016252,"changeRateMTD":0.042157,"changeRateQTD":-0.00094,"changeRateYTD":-0.34407,"amount":38426312,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.777174,"pbRate":0.366811,"volumeRatio":1.033618,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.086548,"floatMarketCap":13027065000.000002,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.029951,"change":-2.45,"latestPrice":79.35,"volume":19316288,"market":"HK","high":80.85,"low":79.05,"preClose":81.8,"open":80.5,"turnoverRate":0.005244,"peRate":18.95475,"amplitude":0.022005,"marketValue":723433950000,"askSize":149200,"bidSize":54700,"askPrice":79.35,"bidPrice":79.3,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.074096,"changeRate20Day":-0.102376,"changeRate60Day":-0.055919,"changeRateWTD":-0.078932,"changeRateMTD":-0.090023,"changeRateQTD":0.095238,"changeRateYTD":-0.16383,"amount":1539707168,"eps":4.186286,"ttmEps":3.762749,"lyrPeRate":18.95475,"pbRate":2.372,"volumeRatio":0.925151,"roa":0.027999,"roe":0.116018,"dividePrice":0.418629,"divideRate":0.005276,"floatMarketCap":292277790000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.362,"impliedVolPercentile":0.2449},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.033735,"change":-0.84,"latestPrice":24.06,"volume":7098068,"market":"HK","high":24.78,"low":23.94,"preClose":24.9,"open":24.6,"turnoverRate":0.00315,"peRate":13.203234,"amplitude":0.033735,"marketValue":54207180000,"askSize":55500,"bidSize":66000,"askPrice":24.08,"bidPrice":24.06,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.0376,"changeRate20Day":0.013479,"changeRate60Day":-0.021951,"changeRateWTD":-0.04372,"changeRateMTD":-0.108889,"changeRateQTD":0.150096,"changeRateYTD":-0.27977,"amount":171596930,"eps":1.822281,"ttmEps":1.144984,"lyrPeRate":13.203234,"pbRate":1.34441,"volumeRatio":0.563704,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007452,"floatMarketCap":54207180000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4763,"impliedVolPercentile":0.6082},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.083333,"change":-0.003,"latestPrice":0.033,"volume":42310043,"market":"HK","high":0.035,"low":0.032,"preClose":0.036,"open":0.035,"turnoverRate":0.003703,"peRate":0.007197,"amplitude":0.083333,"marketValue":377091000,"askSize":2336000,"bidSize":4053000,"askPrice":0.033,"bidPrice":0.032,"week52High":0.22,"week52Low":0.032,"changeRate5Day":-0.057143,"changeRate20Day":-0.195122,"changeRate60Day":-0.4,"changeRateWTD":-0.083333,"changeRateMTD":-0.175,"changeRateQTD":-0.297872,"changeRateYTD":-0.659794,"amount":1406856,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.007197,"pbRate":0.153177,"volumeRatio":1.042828,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":377091000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}