HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

390.408

-7.916-1.99%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:398.323

Open:398.323

Low:384.589

Close:398.323

Volume:245.78M

Turnover:7.60B

Market Cap:3.49T

Float Cap:2.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.34	+16.13%	+0.325	48.06M	108.70M	9.50B
CHINA LIFE HK 02628	30.18	+2.37%	+0.700	28.14M	844.27M	853.04B
CPIC HK 02601	29.44	+0.48%	+0.140	6.33M	186.06M	283.21B
NCI HK 01336	48.14	+0.08%	+0.040	4.37M	211.09M	150.20B
SUNART RETAIL HK 06808	1.06	-0.93%	-0.010	3.26M	3.44M	10.11B
DAMAI ENT HK 01060	0.49	-1.01%	-0.005	54.14M	26.57M	14.69B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	39.53M	118.64M	48.61B
CHINA DONGXIANG HK 03818	0.265	-1.85%	-0.005	4.53M	1.19M	1.56B
BABA-W HK 09988	106.8	-2.73%	-3.000	57.43M	6.10B	2.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":390.4076,"timestamp":1789025199890,"preClose":398.32346,"halted":0,"volume":245784387,"delay":0,"changeRate":-0.019873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.915863,"latestTime":"09-10 15:26:40","open":398.32346,"high":398.32346,"low":384.58856,"amount":7601481190,"amplitude":0.034482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.526005,"peRate":8.005745,"turnoverRate":0.00254,"increases":4,"decrements":5,"flats":0,"marketCap":3494654142976,"floatMarketCap":2564268222976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":398.32346,"amplitude":0.034482,"preClose":398.32346,"low":384.58856,"pbRate":"1.526005","latestPrice":390.4076,"volume":245784387,"delay":0,"open":398.32346,"prevYearClose":505.40848,"prevWeekClose":402.737,"prevMonthClose":412.518,"prevQuarterClose":342.213,"fiveDayClose":392.934,"twentyDayClose":431.726,"sixtyDayClose":393.807,"secType":"PLATE","market":"HK","turnoverRate":0.00254,"peRate":8.005745,"marketCap":3494654142976,"floatMarketCap":2564268222976,"timestamp":1789025199890,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.16129,"change":0.325,"latestPrice":2.34,"volume":48059400,"market":"HK","high":2.455,"low":1.96,"preClose":2.015,"open":2.015,"turnoverRate":0.01184,"peRate":14.003004,"amplitude":0.245658,"marketValue":9498060000,"askSize":2000,"bidSize":2000,"askPrice":2.345,"bidPrice":2.34,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.17,"changeRate20Day":0.476341,"changeRate60Day":0.193878,"changeRateWTD":0.085847,"changeRateMTD":0.228346,"changeRateQTD":0.453416,"changeRateYTD":-0.259494,"amount":108701868,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":14.003004,"pbRate":0.758914,"volumeRatio":2.911253,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":9498060000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.023745,"change":0.7,"latestPrice":30.18,"volume":28137799,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.003781,"peRate":4.735621,"amplitude":0.043419,"marketValue":853037699969.82,"askSize":88000,"bidSize":26000,"askPrice":30.2,"bidPrice":30.18,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.00869,"changeRate20Day":0.093478,"changeRate60Day":0.018975,"changeRateWTD":-0.023301,"changeRateMTD":-0.00396,"changeRateQTD":0.132033,"changeRateYTD":0.131354,"amount":844267045,"eps":6.372977,"ttmEps":10.243572,"lyrPeRate":4.735621,"pbRate":1.098301,"volumeRatio":0.534665,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032137,"floatMarketCap":224574661500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3753,"impliedVolPercentile":0.3143},{"symbol":"02601","nameCN":"CPIC","changeRate":0.004778,"change":0.14,"latestPrice":29.44,"volume":6330040,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.002281,"peRate":4.544459,"amplitude":0.020478,"marketValue":283212800000,"askSize":37800,"bidSize":23000,"askPrice":29.46,"bidPrice":29.44,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.038568,"changeRate20Day":0.038155,"changeRate60Day":-0.043504,"changeRateWTD":-0.049556,"changeRateMTD":-0.009954,"changeRateQTD":0.113086,"changeRateYTD":-0.11328,"amount":186057964,"eps":6.478219,"ttmEps":6.540099,"lyrPeRate":4.544459,"pbRate":0.758769,"volumeRatio":0.535293,"roa":0.014481,"roe":0.175429,"dividePrice":1.835885,"divideRate":0.06236,"floatMarketCap":81704832000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3174,"impliedVolPercentile":0.098},{"symbol":"01336","nameCN":"NCI","changeRate":0.000832,"change":0.04,"latestPrice":48.14,"volume":4365319,"market":"HK","high":49.02,"low":47.8,"preClose":48.1,"open":48.1,"turnoverRate":0.004221,"peRate":3.539971,"amplitude":0.025364,"marketValue":150196800000,"askSize":8500,"bidSize":2700,"askPrice":48.16,"bidPrice":48.14,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.020749,"changeRate20Day":0.049717,"changeRate60Day":-0.041799,"changeRateWTD":-0.048617,"changeRateMTD":0.0375,"changeRateQTD":0.100418,"changeRateYTD":-0.068246,"amount":211087059,"eps":13.598982,"ttmEps":16.595075,"lyrPeRate":3.539971,"pbRate":1.039378,"volumeRatio":0.405773,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.064447,"floatMarketCap":49781923496.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3723,"impliedVolPercentile":0.2245},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"volume":3260000,"market":"HK","high":1.065,"low":1.04,"preClose":1.07,"open":1.065,"turnoverRate":0.000342,"peRate":0,"amplitude":0.023364,"marketValue":10113460000,"askSize":307000,"bidSize":258500,"askPrice":1.06,"bidPrice":1.055,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.009524,"changeRate20Day":-0.031963,"changeRate60Day":0.019231,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":0.139785,"changeRateYTD":-0.350888,"amount":3435755,"eps":-0.0391,"ttmEps":-0.0391,"lyrPeRate":0,"pbRate":0.498775,"volumeRatio":0.21827,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.160472,"floatMarketCap":10113460000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":54140000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.001806,"peRate":17.831274,"amplitude":0.020202,"marketValue":14688730000,"askSize":15310000,"bidSize":8090000,"askPrice":0.495,"bidPrice":0.49,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.092593,"changeRateWTD":-0.02,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":26567250,"eps":0.02748,"ttmEps":0.02748,"lyrPeRate":17.831274,"pbRate":0.746263,"volumeRatio":0.437714,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":39531500,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002444,"peRate":21.504569,"amplitude":0.011475,"marketValue":48605875000,"askSize":886000,"bidSize":1520000,"askPrice":3.01,"bidPrice":3.005,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":118639013,"eps":0.139738,"ttmEps":0.139738,"lyrPeRate":21.504569,"pbRate":2.327948,"volumeRatio":0.691365,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3467,"impliedVolPercentile":0.0816},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":4528000,"market":"HK","high":0.27,"low":0.255,"preClose":0.27,"open":0.27,"turnoverRate":0.000768,"peRate":0,"amplitude":0.055556,"marketValue":1562175000,"askSize":1679000,"bidSize":150000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.131148,"changeRate60Day":-0.171875,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":-0.131148,"changeRateYTD":-0.397727,"amount":1192080,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.153022,"volumeRatio":4.170532,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.086038,"floatMarketCap":1562175000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.027322,"change":-3,"latestPrice":106.8,"volume":57427729,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002888,"peRate":16.605911,"amplitude":0.018215,"marketValue":2123718000000,"askSize":272900,"bidSize":207300,"askPrice":106.9,"bidPrice":106.7,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.006512,"changeRate20Day":-0.123872,"changeRate60Day":-0.001869,"changeRateWTD":-0.029973,"changeRateMTD":-0.064799,"changeRateQTD":0.150242,"changeRateYTD":-0.245475,"amount":6101303574,"eps":6.431445,"ttmEps":4.350392,"lyrPeRate":16.605911,"pbRate":1.73125,"volumeRatio":0.87092,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009635,"floatMarketCap":2123718000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4641,"impliedVolPercentile":0.4857}]}}}