HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

561.177

-12.185-2.13%

Number of Gainers:2

Number of Losers:7

Number of Flat:1

PE:- -

High:573.333

Open:573.333

Low:558.287

Close:573.363

Volume:124.20M

Turnover:14.32B

Market Cap:6.12T

Float Cap:6.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DC HOLDINGS HK 00861	1.945	+8.96%	+0.160	1.67M	3.17M	3.26B
KINGSOFT HK 03888	24.08	+0.17%	+0.040	5.62M	134.81M	33.09B
INSPUR DIGI ENT HK 00596	2.13	0.00%	0.000	568.00K	1.20M	2.59B
CHINASOFT INT'L HK 00354	3.785	-1.30%	-0.050	13.64M	51.54M	10.34B
SY HOLDINGS HK 06069	6.12	-1.45%	-0.090	3.21M	19.62M	6.52B
TENCENT HK 00700	426.4	-1.75%	-7.600	18.32M	7.82B	3.88T
MOBVISTA HK 01860	9.76	-1.76%	-0.175	4.03M	39.50M	16.63B
BABA-W HK 09988	106.8	-2.73%	-3.000	57.39M	6.10B	2.12T
VSTECS HK 00856	9.655	-4.41%	-0.445	1.57M	15.22M	13.81B
KINGDEE INT'L HK 00268	7.485	-4.71%	-0.370	18.18M	137.50M	26.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":561.1773,"timestamp":1789025194412,"preClose":573.3628,"halted":0,"volume":124201223,"delay":0,"changeRate":-0.021253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.185486,"latestTime":"09-10 15:26:35","open":573.3325,"high":573.3325,"low":558.287,"amount":14323205750,"amplitude":0.026241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.356318,"peRate":16.881581,"turnoverRate":0.002842,"increases":2,"decrements":7,"flats":1,"marketCap":6117783283456,"floatMarketCap":6117782519808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":573.3325,"amplitude":0.026241,"preClose":573.3628,"low":558.287,"pbRate":"2.356318","latestPrice":561.1773,"volume":124201223,"delay":0,"open":573.3325,"prevYearClose":773.9125,"prevWeekClose":581.923,"prevMonthClose":597.777,"prevQuarterClose":538.634,"fiveDayClose":568.452,"twentyDayClose":601.58,"sixtyDayClose":580.127,"secType":"PLATE","market":"HK","turnoverRate":0.002842,"peRate":16.881581,"marketCap":6117783283456,"floatMarketCap":6117782519808,"timestamp":1789025194412,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.089636,"change":0.16,"latestPrice":1.945,"volume":1674072,"market":"HK","high":1.96,"low":1.8,"preClose":1.785,"open":1.8,"turnoverRate":0.001,"peRate":92.180097,"amplitude":0.089636,"marketValue":3255929998.055,"askSize":4000,"bidSize":30000,"askPrice":1.945,"bidPrice":1.935,"week52High":3.875,"week52Low":1.51,"changeRate5Day":0.193252,"changeRate20Day":0.045699,"changeRate60Day":-0.008665,"changeRateWTD":0.127536,"changeRateMTD":0.130814,"changeRateQTD":0.077562,"changeRateYTD":-0.251923,"amount":3172353,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":92.180097,"pbRate":0.476006,"volumeRatio":3.690497,"roa":0.000208,"roe":-0.017082,"dividePrice":0.03783,"divideRate":0.01945,"floatMarketCap":3255166365.77,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.001664,"change":0.04,"latestPrice":24.08,"volume":5618400,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.004089,"peRate":14.171302,"amplitude":0.020799,"marketValue":33085920000,"askSize":76600,"bidSize":29400,"askPrice":24.1,"bidPrice":24.08,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.017143,"changeRate20Day":-0.09269,"changeRate60Day":0.036145,"changeRateWTD":-0.059375,"changeRateMTD":-0.031376,"changeRateQTD":0.085663,"changeRateYTD":-0.148063,"amount":134810852,"eps":1.699209,"ttmEps":2.387808,"lyrPeRate":14.171302,"pbRate":1.044718,"volumeRatio":0.510106,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005399,"floatMarketCap":33085919999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4025,"impliedVolPercentile":0.2163},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0,"change":0,"latestPrice":2.13,"volume":568000,"market":"HK","high":2.13,"low":2.105,"preClose":2.13,"open":2.105,"turnoverRate":0.000467,"peRate":8.902831,"amplitude":0.011737,"marketValue":2592210000,"askSize":50000,"bidSize":36000,"askPrice":2.13,"bidPrice":2.105,"week52High":10.942,"week52Low":2.084,"changeRate5Day":-0.016166,"changeRate20Day":-0.027397,"changeRate60Day":-0.296565,"changeRateWTD":-0.018433,"changeRateMTD":-0.059603,"changeRateQTD":-0.097458,"changeRateYTD":-0.675651,"amount":1200400,"eps":0.23925,"ttmEps":0.113736,"lyrPeRate":8.902831,"pbRate":0.693841,"volumeRatio":0.454188,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.018779,"floatMarketCap":2592210000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.013038,"change":-0.05,"latestPrice":3.785,"volume":13643000,"market":"HK","high":3.835,"low":3.76,"preClose":3.835,"open":3.835,"turnoverRate":0.004994,"peRate":26.48798,"amplitude":0.019557,"marketValue":10340620000,"askSize":588000,"bidSize":46000,"askPrice":3.785,"bidPrice":3.78,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.029487,"changeRate20Day":0.087644,"changeRate60Day":0.103499,"changeRateWTD":-0.072304,"changeRateMTD":-0.010458,"changeRateQTD":0.305172,"changeRateYTD":-0.230222,"amount":51544640,"eps":0.142895,"ttmEps":0.158433,"lyrPeRate":26.48798,"pbRate":0.746563,"volumeRatio":0.325591,"roa":0.009162,"roe":0.030373,"dividePrice":0.048968,"divideRate":0.012937,"floatMarketCap":10340620000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.014493,"change":-0.09,"latestPrice":6.12,"volume":3213000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.003014,"peRate":10.960064,"amplitude":0.041063,"marketValue":6523920000,"askSize":2000,"bidSize":5000,"askPrice":6.14,"bidPrice":6.12,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.048212,"changeRate20Day":-0.134371,"changeRate60Day":-0.229801,"changeRateWTD":-0.039246,"changeRateMTD":-0.057011,"changeRateQTD":-0.146919,"changeRateYTD":-0.401993,"amount":19617135,"eps":0.558391,"ttmEps":0.548532,"lyrPeRate":10.960064,"pbRate":1.433116,"volumeRatio":0.838391,"roa":0.031475,"roe":0.130769,"dividePrice":0.473237,"divideRate":0.077326,"floatMarketCap":6523920000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017512,"change":-7.6,"latestPrice":426.4,"volume":18318219,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002012,"peRate":15.097357,"amplitude":0.013364,"marketValue":3881519200000,"askSize":59800,"bidSize":50600,"askPrice":426.4,"bidPrice":426.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.015242,"changeRate20Day":-0.033107,"changeRate60Day":-0.046938,"changeRateWTD":-0.037037,"changeRateMTD":-0.05872,"changeRateQTD":-0.007911,"changeRateYTD":-0.279853,"amount":7822259622,"eps":28.243354,"ttmEps":29.618171,"lyrPeRate":15.097357,"pbRate":2.92236,"volumeRatio":1.059437,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012417,"floatMarketCap":3881519200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3063,"impliedVolPercentile":0.4286},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.017614,"change":-0.175,"latestPrice":9.76,"volume":4027000,"market":"HK","high":10.08,"low":9.715,"preClose":9.935,"open":9.835,"turnoverRate":0.002363,"peRate":31.117809,"amplitude":0.036739,"marketValue":16631040000,"askSize":17000,"bidSize":20000,"askPrice":9.78,"bidPrice":9.755,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.014553,"changeRate20Day":-0.107045,"changeRate60Day":-0.264506,"changeRateWTD":-0.047805,"changeRateMTD":-0.104587,"changeRateQTD":-0.036525,"changeRateYTD":-0.361257,"amount":39503240,"eps":0.313647,"ttmEps":0.367014,"lyrPeRate":31.117809,"pbRate":4.868139,"volumeRatio":0.330053,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16631040000,"shortable":0,"shares":1704000000,"floatShares":1704000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.027322,"change":-3,"latestPrice":106.8,"volume":57394429,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002886,"peRate":16.605911,"amplitude":0.018215,"marketValue":2123718000000,"askSize":31400,"bidSize":193100,"askPrice":106.8,"bidPrice":106.7,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.006512,"changeRate20Day":-0.123872,"changeRate60Day":-0.001869,"changeRateWTD":-0.029973,"changeRateMTD":-0.064799,"changeRateQTD":0.150242,"changeRateYTD":-0.245475,"amount":6097747139,"eps":6.431445,"ttmEps":4.350392,"lyrPeRate":16.605911,"pbRate":1.73125,"volumeRatio":0.870415,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009635,"floatMarketCap":2123718000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4641,"impliedVolPercentile":0.4857},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.044059,"change":-0.445,"latestPrice":9.655,"volume":1566000,"market":"HK","high":9.985,"low":9.6,"preClose":10.1,"open":9.86,"turnoverRate":0.001095,"peRate":9.88634,"amplitude":0.038119,"marketValue":13806650000,"askSize":30000,"bidSize":6000,"askPrice":9.655,"bidPrice":9.64,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.016802,"changeRate20Day":-0.095974,"changeRate60Day":-0.056207,"changeRateWTD":-0.050639,"changeRateMTD":-0.023268,"changeRateQTD":0.093431,"changeRateYTD":0.291466,"amount":15218440,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.88634,"pbRate":1.305276,"volumeRatio":0.536747,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.043263,"floatMarketCap":13806650000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.047104,"change":-0.37,"latestPrice":7.485,"volume":18177403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.005171,"peRate":242.470265,"amplitude":0.044558,"marketValue":26309775000,"askSize":50000,"bidSize":99000,"askPrice":7.495,"bidPrice":7.485,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.093826,"changeRate20Day":-0.047104,"changeRate60Day":0.117164,"changeRateWTD":-0.158516,"changeRateMTD":-0.135681,"changeRateQTD":0.264358,"changeRateYTD":-0.436795,"amount":137502984,"eps":0.03087,"ttmEps":0.081422,"lyrPeRate":242.470265,"pbRate":2.816677,"volumeRatio":0.39757,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26309775000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6034,"impliedVolPercentile":0.7061}]}}}