HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

998.634

-15.049-1.48%

Number of Gainers:11

Number of Losers:55

Number of Flat:1

PE:- -

High:1,014.139

Open:1,013.533

Low:998.295

Close:1,013.683

Volume:1.34B

Turnover:30.07B

Market Cap:13.51T

Float Cap:12.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

A-LIVING HK 03319	1.73	+4.22%	+0.070	1.74M	2.97M	2.45B
MING YUAN CLOUD HK 00909	1.105	+3.76%	+0.040	6.64M	7.17M	2.10B
CHINA UNICOM HK 00762	5.875	+1.73%	+0.100	88.53M	518.73M	179.76B
HUA HONG GRACE HK 01347	113.3	+1.52%	+1.700	11.61M	1.31B	196.92B
CHINA TELECOM HK 00728	4.605	+1.21%	+0.055	80.42M	371.03M	421.39B
BOSIDENG HK 03998	4.35	+0.93%	+0.040	15.47M	67.42M	51.00B
CR BLDG MAT TEC HK 01313	1.02	+0.89%	+0.009	9.58M	9.62M	7.12B
CHINA RES LAND HK 01109	30.06	+0.77%	+0.231	15.64M	465.96M	214.36B
ES SERVICES HK 01995	1.765	+0.57%	+0.010	870.00K	1.53M	3.01B
CNOOC HK 00883	24.94	+0.24%	+0.060	55.78M	1.40B	1.19T
KINGSOFT HK 03888	24.08	+0.17%	+0.040	5.62M	134.81M	33.09B
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B
GUANGDONG INV HK 00270	8.955	-0.06%	-0.005	5.41M	48.35M	58.55B
CHINA MOBILE HK 00941	78.8	-0.19%	-0.150	7.18M	566.63M	1.71T
CHINA TOWER HK 00788	9.06	-0.55%	-0.050	16.73M	151.77M	159.47B
MENGNIU DAIRY HK 02319	18.1	-0.55%	-0.100	8.88M	161.24M	70.07B
CNBM HK 03323	3.44	-0.58%	-0.020	17.94M	61.28M	26.12B
POLY PPT SER HK 06049	27.78	-0.79%	-0.220	243.60K	6.78M	15.36B
LONGFOR GROUP HK 00960	6.03	-0.90%	-0.055	16.17M	97.27M	42.79B
AVICHINA HK 02357	2.99	-0.99%	-0.030	23.74M	70.99M	23.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":998.63354,"timestamp":1789025189133,"preClose":1013.68256,"halted":0,"volume":1337200884,"delay":0,"changeRate":-0.014846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.049011,"latestTime":"09-10 15:26:29","open":1013.5325,"high":1014.13904,"low":998.2948,"amount":30069203790,"amplitude":0.01563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.662591,"peRate":14.93012,"turnoverRate":0.002856,"increases":11,"decrements":55,"flats":0,"marketCap":13508356669792,"floatMarketCap":12571338055520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1014.13904,"amplitude":0.01563,"preClose":1013.68256,"low":998.2948,"pbRate":"1.662591","latestPrice":998.63354,"volume":1337201184,"delay":0,"open":1013.5325,"prevYearClose":1176.1614,"prevWeekClose":1030.52,"prevMonthClose":1037.163,"prevQuarterClose":956.808,"fiveDayClose":1015.932,"twentyDayClose":1027.557,"sixtyDayClose":1020.641,"secType":"PLATE","market":"HK","turnoverRate":0.002856,"peRate":14.93012,"marketCap":13508356669792,"floatMarketCap":12571338055520,"timestamp":1789025189227,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":11,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.042169,"change":0.07,"latestPrice":1.73,"volume":1739750,"market":"HK","high":1.74,"low":1.665,"preClose":1.66,"open":1.67,"turnoverRate":0.001226,"peRate":19.999863,"amplitude":0.045181,"marketValue":2454870000,"askSize":67500,"bidSize":55000,"askPrice":1.73,"bidPrice":1.725,"week52High":2.947,"week52Low":1.56,"changeRate5Day":0.048485,"changeRate20Day":-0.046832,"changeRate60Day":-0.191589,"changeRateWTD":0.017647,"changeRateMTD":-0.008596,"changeRateQTD":0.06135,"changeRateYTD":-0.218256,"amount":2965572,"eps":0.086501,"ttmEps":0.063532,"lyrPeRate":19.999863,"pbRate":0.217741,"volumeRatio":1.168689,"roa":0.02668,"roe":0.015055,"dividePrice":0.128629,"divideRate":0.074352,"floatMarketCap":2454870000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.037559,"change":0.04,"latestPrice":1.105,"volume":6639000,"market":"HK","high":1.105,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.003498,"peRate":65.765981,"amplitude":0.065728,"marketValue":2097290000,"askSize":147000,"bidSize":352000,"askPrice":1.105,"bidPrice":1.1,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.047393,"changeRate20Day":-0.126482,"changeRate60Day":-0.305031,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.086777,"changeRateYTD":-0.646174,"amount":7173930,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":65.765981,"pbRate":0.437841,"volumeRatio":0.46157,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.090498,"floatMarketCap":2097290000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.017316,"change":0.1,"latestPrice":5.875,"volume":88525590,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.002893,"peRate":7.388446,"amplitude":0.037229,"marketValue":179763250000,"askSize":170000,"bidSize":58000,"askPrice":5.88,"bidPrice":5.87,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.048171,"changeRate20Day":-0.062251,"changeRate60Day":-0.186288,"changeRateWTD":0.043517,"changeRateMTD":0.050984,"changeRateQTD":-0.038462,"changeRateYTD":-0.229912,"amount":518731778,"eps":0.79516,"ttmEps":0.603823,"lyrPeRate":7.388446,"pbRate":0.411936,"volumeRatio":1.40401,"roa":0.008752,"roe":0.042414,"dividePrice":0.155407,"divideRate":0.026452,"floatMarketCap":179763250000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2334,"impliedVolPercentile":0.3714},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.015233,"change":1.7,"latestPrice":113.3,"volume":11612280,"market":"HK","high":114.6,"low":109.5,"preClose":111.6,"open":110.8,"turnoverRate":0.008731,"peRate":455.213157,"amplitude":0.045699,"marketValue":196915400000,"askSize":32000,"bidSize":39000,"askPrice":113.4,"bidPrice":113.2,"week52High":219.6,"week52Low":46.96,"changeRate5Day":-0.054257,"changeRate20Day":-0.230299,"changeRate60Day":-0.227676,"changeRateWTD":0.032817,"changeRateMTD":-0.078862,"changeRateQTD":-0.473513,"changeRateYTD":0.524899,"amount":1311223979,"eps":0.248894,"ttmEps":0.462166,"lyrPeRate":455.213157,"pbRate":3.518197,"volumeRatio":0.406567,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":150689000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7157,"impliedVolPercentile":0.5959},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.012088,"change":0.055,"latestPrice":4.605,"volume":80417863,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.005795,"peRate":10.916108,"amplitude":0.025275,"marketValue":421389735000.0001,"askSize":258000,"bidSize":252000,"askPrice":4.61,"bidPrice":4.605,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.0054,"changeRate20Day":0.054017,"changeRate60Day":-0.003031,"changeRateWTD":-0.010741,"changeRateMTD":-0.02333,"changeRateQTD":0.120711,"changeRateYTD":-0.094217,"amount":371032858,"eps":0.421854,"ttmEps":0.374674,"lyrPeRate":10.916108,"pbRate":0.763667,"volumeRatio":1.074527,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062932,"floatMarketCap":63905473050.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2179,"impliedVolPercentile":0.4327},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009281,"change":0.04,"latestPrice":4.35,"volume":15470318,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001319,"peRate":10.867672,"amplitude":0.020882,"marketValue":51003750000,"askSize":222000,"bidSize":186000,"askPrice":4.35,"bidPrice":4.34,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.012806,"changeRate20Day":-0.016727,"changeRate60Day":0.107716,"changeRateWTD":0.001151,"changeRateMTD":0.018735,"changeRateQTD":0.074074,"changeRateYTD":0.030806,"amount":67419803,"eps":0.40027,"ttmEps":0.40027,"lyrPeRate":10.867672,"pbRate":2.387865,"volumeRatio":0.689615,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071954,"floatMarketCap":51003749999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.008902,"change":0.009,"latestPrice":1.02,"volume":9584000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001372,"peRate":12.706885,"amplitude":0.024728,"marketValue":7122660000,"askSize":730000,"bidSize":1466000,"askPrice":1.02,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.029263,"changeRate20Day":-0.033175,"changeRate60Day":-0.116118,"changeRateWTD":0.013917,"changeRateMTD":-0.005848,"changeRateQTD":0.003937,"changeRateYTD":-0.319546,"amount":9624500,"eps":0.080271,"ttmEps":-0.044859,"lyrPeRate":12.706885,"pbRate":0.138474,"volumeRatio":1.063672,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037255,"floatMarketCap":7122596573.34,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.007744,"change":0.231,"latestPrice":30.06,"volume":15637166,"market":"HK","high":30.18,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.002193,"peRate":7.22093,"amplitude":0.026149,"marketValue":214357860000,"askSize":197500,"bidSize":115500,"askPrice":30.06,"bidPrice":30.04,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.005492,"changeRate20Day":-0.112174,"changeRate60Day":-0.137941,"changeRateWTD":-0.006806,"changeRateMTD":0.007744,"changeRateQTD":0.009775,"changeRateYTD":0.147898,"amount":465959562,"eps":4.162899,"ttmEps":3.833802,"lyrPeRate":7.22093,"pbRate":0.627429,"volumeRatio":0.441343,"roa":0.022176,"roe":0.075533,"dividePrice":1.363466,"divideRate":0.045358,"floatMarketCap":214356043744.74,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3725,"impliedVolPercentile":0.6449},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.005698,"change":0.01,"latestPrice":1.765,"volume":870000,"market":"HK","high":1.775,"low":1.74,"preClose":1.755,"open":1.755,"turnoverRate":0.000509,"peRate":5.965933,"amplitude":0.019943,"marketValue":3014619998.235,"askSize":156000,"bidSize":116000,"askPrice":1.765,"bidPrice":1.76,"week52High":1.889,"week52Low":1.454,"changeRate5Day":0.010303,"changeRate20Day":0.070995,"changeRate60Day":0.061974,"changeRateWTD":-0.003388,"changeRateMTD":0.010303,"changeRateQTD":0.132863,"changeRateYTD":0.150587,"amount":1527610,"eps":0.295846,"ttmEps":0.297365,"lyrPeRate":5.965933,"pbRate":0.493651,"volumeRatio":0.349124,"roa":0.048549,"roe":0.099307,"dividePrice":0.149866,"divideRate":0.08491,"floatMarketCap":3014619998.235,"shortable":3,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.002412,"change":0.06,"latestPrice":24.94,"volume":55777244,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001252,"peRate":8.303601,"amplitude":0.021704,"marketValue":1185398200000,"askSize":22000,"bidSize":179000,"askPrice":24.96,"bidPrice":24.94,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.046185,"changeRate20Day":0.084772,"changeRate60Day":0.097615,"changeRateWTD":0.032798,"changeRateMTD":0.023012,"changeRateQTD":0.273749,"changeRateYTD":0.241846,"amount":1401700929,"eps":3.003516,"ttmEps":3.404167,"lyrPeRate":8.303601,"pbRate":1.184179,"volumeRatio":0.736813,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051351,"floatMarketCap":1110827600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3238,"impliedVolPercentile":0.4653},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.001664,"change":0.04,"latestPrice":24.08,"volume":5618400,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.004089,"peRate":14.171302,"amplitude":0.020799,"marketValue":33085920000,"askSize":76200,"bidSize":29800,"askPrice":24.1,"bidPrice":24.08,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.017143,"changeRate20Day":-0.09269,"changeRate60Day":0.036145,"changeRateWTD":-0.059375,"changeRateMTD":-0.031376,"changeRateQTD":0.085663,"changeRateYTD":-0.148063,"amount":134810852,"eps":1.699209,"ttmEps":2.387808,"lyrPeRate":14.171302,"pbRate":1.044718,"volumeRatio":0.510106,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005399,"floatMarketCap":33085919999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4025,"impliedVolPercentile":0.2163},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.125899,"changeRate60Day":-0.06682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.006712,"ttmEps":1.54471,"lyrPeRate":0,"pbRate":1.51426,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.000558,"change":-0.005,"latestPrice":8.955,"volume":5411475,"market":"HK","high":8.995,"low":8.81,"preClose":8.96,"open":8.955,"turnoverRate":0.000828,"peRate":12.573715,"amplitude":0.020647,"marketValue":58547790000,"askSize":68000,"bidSize":60000,"askPrice":8.96,"bidPrice":8.955,"week52High":9.03,"week52Low":6.462,"changeRate5Day":0.015306,"changeRate20Day":0.102833,"changeRate60Day":0.128687,"changeRateWTD":0.015882,"changeRateMTD":0.011864,"changeRateQTD":0.183897,"changeRateYTD":0.353128,"amount":48350625,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.573715,"pbRate":1.26583,"volumeRatio":0.670876,"roa":0.046277,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.051692,"floatMarketCap":58547790000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.0019,"change":-0.15,"latestPrice":78.8,"volume":7182095,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000345,"peRate":10.691943,"amplitude":0.0095,"marketValue":1709250800000,"askSize":31000,"bidSize":199500,"askPrice":78.9,"bidPrice":78.8,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005678,"changeRate20Day":0.005872,"changeRate60Day":0.004628,"changeRateWTD":-0.010672,"changeRateMTD":-0.005678,"changeRateQTD":0.072576,"changeRateYTD":0.030348,"amount":566634231,"eps":7.370036,"ttmEps":7.076562,"lyrPeRate":10.691943,"pbRate":1.028253,"volumeRatio":0.520049,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068731,"floatMarketCap":1638094400000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1328,"impliedVolPercentile":0.1796},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.005488,"change":-0.05,"latestPrice":9.06,"volume":16732242,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.003586,"peRate":11.645679,"amplitude":0.00933,"marketValue":159465060000,"askSize":869500,"bidSize":997500,"askPrice":9.065,"bidPrice":9.06,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.01297,"changeRate20Day":-0.0033,"changeRate60Day":-0.028939,"changeRateWTD":0,"changeRateMTD":0.017978,"changeRateQTD":0.053733,"changeRateYTD":-0.169036,"amount":151769923,"eps":0.777971,"ttmEps":0.893821,"lyrPeRate":11.645679,"pbRate":0.662935,"volumeRatio":0.720338,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065497,"floatMarketCap":42277453536,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1886,"impliedVolPercentile":0.2612},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.005495,"change":-0.1,"latestPrice":18.1,"volume":8878944,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.002294,"peRate":39.186423,"amplitude":0.013736,"marketValue":70065100000,"askSize":160000,"bidSize":19000,"askPrice":18.12,"bidPrice":18.1,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.019718,"changeRate20Day":0.007234,"changeRate60Day":0.111111,"changeRateWTD":-0.007675,"changeRateMTD":0,"changeRateQTD":0.124922,"changeRateYTD":0.259919,"amount":161238027,"eps":0.461895,"ttmEps":0.562087,"lyrPeRate":39.186423,"pbRate":1.473629,"volumeRatio":0.440985,"roa":0.030991,"roe":0.041337,"dividePrice":0.608064,"divideRate":0.033595,"floatMarketCap":70065100000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2904,"impliedVolPercentile":0.3469},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.00578,"change":-0.02,"latestPrice":3.44,"volume":17944550,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.004828,"peRate":0,"amplitude":0.028902,"marketValue":26119920000,"askSize":330000,"bidSize":268000,"askPrice":3.445,"bidPrice":3.435,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.007321,"changeRate20Day":-0.14746,"changeRate60Day":-0.349716,"changeRateWTD":0.00438,"changeRateMTD":-0.04577,"changeRateQTD":-0.355805,"changeRateYTD":-0.304629,"amount":61276063,"eps":-0.564776,"ttmEps":-0.914162,"lyrPeRate":0,"pbRate":0.209617,"volumeRatio":0.414527,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175403,"divideRate":0.050989,"floatMarketCap":12784406354.24,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4765,"impliedVolPercentile":0.4694},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.007857,"change":-0.22,"latestPrice":27.78,"volume":243600,"market":"HK","high":28.02,"low":27.74,"preClose":28,"open":28.02,"turnoverRate":0.000702,"peRate":8.454347,"amplitude":0.01,"marketValue":15362340000,"askSize":5600,"bidSize":3800,"askPrice":27.82,"bidPrice":27.78,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.019068,"changeRate20Day":0.005065,"changeRate60Day":-0.04863,"changeRateWTD":-0.034075,"changeRateMTD":0.002888,"changeRateQTD":0.078416,"changeRateYTD":-0.079279,"amount":6782746,"eps":3.285883,"ttmEps":3.368401,"lyrPeRate":8.454347,"pbRate":1.225837,"volumeRatio":0.456081,"roa":0.07046,"roe":0.153252,"dividePrice":1.6062,"divideRate":0.057819,"floatMarketCap":9639662500.2,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":-0.009039,"change":-0.055,"latestPrice":6.03,"volume":16172084,"market":"HK","high":6.11,"low":5.955,"preClose":6.085,"open":6.005,"turnoverRate":0.002279,"peRate":34.377967,"amplitude":0.025472,"marketValue":42794910000,"askSize":280500,"bidSize":7500,"askPrice":6.035,"bidPrice":6.03,"week52High":12.135,"week52Low":5.725,"changeRate5Day":0.033419,"changeRate20Day":-0.079389,"changeRate60Day":-0.214844,"changeRateWTD":-0.04664,"changeRateMTD":-0.044374,"changeRateQTD":0.008361,"changeRateYTD":-0.289418,"amount":97267223,"eps":0.175403,"ttmEps":-0.039649,"lyrPeRate":34.377967,"pbRate":0.221584,"volumeRatio":0.600168,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081855,"divideRate":0.013575,"floatMarketCap":42794910000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02357","nameCN":"AVICHINA","changeRate":-0.009934,"change":-0.03,"latestPrice":2.99,"volume":23736000,"market":"HK","high":3.02,"low":2.97,"preClose":3.02,"open":3.02,"turnoverRate":0.003822,"peRate":11.569992,"amplitude":0.016556,"marketValue":23839270000,"askSize":189000,"bidSize":90000,"askPrice":2.99,"bidPrice":2.985,"week52High":4.551,"week52Low":2.79,"changeRate5Day":0.031034,"changeRate20Day":0.003356,"changeRate60Day":-0.019672,"changeRateWTD":0.003356,"changeRateMTD":0.025729,"changeRateQTD":0.034602,"changeRateYTD":-0.228785,"amount":70994065,"eps":0.258427,"ttmEps":0.22803,"lyrPeRate":11.569992,"pbRate":0.579966,"volumeRatio":1.666368,"roa":0.013687,"roe":0.043836,"dividePrice":0.077762,"divideRate":0.026007,"floatMarketCap":18569881879.640003,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0}]}}}