HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

511.817

-7.069-1.36%

Number of Gainers:1

Number of Losers:7

Number of Flat:1

PE:- -

High:513.572

Open:512.699

Low:506.521

Close:518.887

Volume:171.47M

Turnover:1.21B

Market Cap:186.12B

Float Cap:186.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	1.495	+4.18%	+0.060	77.66M	115.63M	25.12B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
INKEVERSE HK 03700	0.845	-0.59%	-0.005	299.00K	251.16K	1.96B
BRIGHT FUTURE HK 01351	0.165	-0.60%	-0.001	400.00K	66.37K	99.00M
MOBVISTA HK 01860	9.76	-1.76%	-0.175	4.03M	39.50M	16.63B
KUAISHOU-W HK 01024	31.62	-2.17%	-0.700	32.20M	1.01B	136.82B
YEAHKA HK 09923	4.11	-3.97%	-0.170	250.00K	1.03M	1.89B
WEIMOB INC HK 02013	0.835	-4.02%	-0.035	51.92M	43.40M	3.45B
JOY SPREADER HK 06988	0.063	-10.00%	-0.007	4.71M	303.54K	149.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":511.81735,"timestamp":1789025201378,"preClose":518.8865,"halted":0,"volume":171468863,"delay":0,"changeRate":-0.013624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.069122,"latestTime":"09-10 15:26:43","open":512.6991,"high":513.5721,"low":506.5211,"amount":1214004110,"amplitude":0.013589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.330556,"peRate":9.275809,"turnoverRate":0.00524,"increases":1,"decrements":7,"flats":0,"marketCap":186122161184,"floatMarketCap":186122156608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":513.5721,"amplitude":0.013589,"preClose":518.8865,"low":506.5211,"pbRate":"1.330556","latestPrice":511.81735,"volume":171468863,"delay":0,"open":512.6991,"prevYearClose":954.73303,"prevWeekClose":534.138,"prevMonthClose":535.657,"prevQuarterClose":639.661,"fiveDayClose":513.839,"twentyDayClose":628.591,"sixtyDayClose":685.932,"secType":"PLATE","market":"HK","turnoverRate":0.00524,"peRate":9.275809,"marketCap":186122161184,"floatMarketCap":186122156608,"timestamp":1789025201378,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.041812,"change":0.06,"latestPrice":1.495,"volume":77664000,"market":"HK","high":1.535,"low":1.415,"preClose":1.435,"open":1.435,"turnoverRate":0.004623,"peRate":11.196211,"amplitude":0.083624,"marketValue":25117495000,"askSize":1496000,"bidSize":1316000,"askPrice":1.5,"bidPrice":1.495,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.220408,"changeRate20Day":0.056537,"changeRate60Day":-0.047771,"changeRateWTD":0.095238,"changeRateMTD":0.111524,"changeRateQTD":0.003356,"changeRateYTD":-0.317352,"amount":115626928,"eps":0.133527,"ttmEps":0.098926,"lyrPeRate":11.196211,"pbRate":0.891126,"volumeRatio":0.399995,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":25117495000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.3403,"volumeRatio":0,"roa":0.00148,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.005882,"change":-0.005,"latestPrice":0.845,"volume":299000,"market":"HK","high":0.855,"low":0.81,"preClose":0.85,"open":0.85,"turnoverRate":0.000129,"peRate":6.558879,"amplitude":0.052941,"marketValue":1964625000,"askSize":66000,"bidSize":77000,"askPrice":0.845,"bidPrice":0.825,"week52High":1.61,"week52Low":0.57,"changeRate5Day":0.03681,"changeRate20Day":-0.050562,"changeRate60Day":-0.417241,"changeRateWTD":0.018072,"changeRateMTD":0.04321,"changeRateQTD":-0.396429,"changeRateYTD":-0.231818,"amount":251160,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":6.558879,"pbRate":0.357766,"volumeRatio":0.527053,"roa":-0.030015,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1964625000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.006024,"change":-0.001,"latestPrice":0.165,"volume":400000,"market":"HK","high":0.166,"low":0.162,"preClose":0.166,"open":0.162,"turnoverRate":0.000667,"peRate":0,"amplitude":0.024096,"marketValue":99000000,"askSize":78000,"bidSize":142000,"askPrice":0.175,"bidPrice":0.164,"week52High":0.88,"week52Low":0.16,"changeRate5Day":-0.017857,"changeRate20Day":-0.326531,"changeRate60Day":-0.256757,"changeRateWTD":0.024845,"changeRateMTD":-0.029412,"changeRateQTD":-0.297872,"changeRateYTD":-0.541667,"amount":66366,"eps":-0.110738,"ttmEps":-0.120468,"lyrPeRate":0,"pbRate":0.973587,"volumeRatio":0.146169,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":99000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.017614,"change":-0.175,"latestPrice":9.76,"volume":4027000,"market":"HK","high":10.08,"low":9.715,"preClose":9.935,"open":9.835,"turnoverRate":0.002363,"peRate":31.117809,"amplitude":0.036739,"marketValue":16631040000,"askSize":17000,"bidSize":20000,"askPrice":9.78,"bidPrice":9.755,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.014553,"changeRate20Day":-0.107045,"changeRate60Day":-0.264506,"changeRateWTD":-0.047805,"changeRateMTD":-0.104587,"changeRateQTD":-0.036525,"changeRateYTD":-0.361257,"amount":39503240,"eps":0.313647,"ttmEps":0.367014,"lyrPeRate":31.117809,"pbRate":4.868139,"volumeRatio":0.330053,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16631040000,"shortable":0,"shares":1704000000,"floatShares":1704000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.021658,"change":-0.7,"latestPrice":31.62,"volume":32201863,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.007442,"peRate":6.392572,"amplitude":0.01547,"marketValue":136819740000,"askSize":163700,"bidSize":68200,"askPrice":31.62,"bidPrice":31.6,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.034799,"changeRate20Day":-0.22538,"changeRate60Day":-0.276265,"changeRateWTD":-0.060606,"changeRateMTD":-0.058368,"changeRateQTD":-0.239904,"changeRateYTD":-0.497065,"amount":1013818322,"eps":4.946366,"ttmEps":4.177827,"lyrPeRate":6.392572,"pbRate":1.422739,"volumeRatio":0.706153,"roa":0.054836,"roe":0.206289,"dividePrice":0.72506,"divideRate":0.02293,"floatMarketCap":136819740000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4498,"impliedVolPercentile":0.2082},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.03972,"change":-0.17,"latestPrice":4.11,"volume":250000,"market":"HK","high":4.28,"low":4.08,"preClose":4.28,"open":4.28,"turnoverRate":0.000543,"peRate":17.869565,"amplitude":0.046729,"marketValue":1890599995.89,"askSize":16800,"bidSize":400,"askPrice":4.12,"bidPrice":4.11,"week52High":10.99,"week52Low":4.08,"changeRate5Day":-0.065909,"changeRate20Day":-0.129237,"changeRate60Day":-0.268683,"changeRateWTD":-0.071186,"changeRateMTD":-0.086667,"changeRateQTD":-0.156057,"changeRateYTD":-0.485607,"amount":1033504,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.869565,"pbRate":0.530834,"volumeRatio":0.756771,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1890599995.89,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.04023,"change":-0.035,"latestPrice":0.835,"volume":51916000,"market":"HK","high":0.86,"low":0.825,"preClose":0.87,"open":0.86,"turnoverRate":0.012564,"peRate":0,"amplitude":0.04023,"marketValue":3450220000,"askSize":2326000,"bidSize":367000,"askPrice":0.835,"bidPrice":0.83,"week52High":3,"week52Low":0.825,"changeRate5Day":-0.139175,"changeRate20Day":-0.318367,"changeRate60Day":-0.376866,"changeRateWTD":-0.14359,"changeRateMTD":-0.169154,"changeRateQTD":-0.261062,"changeRateYTD":-0.546196,"amount":43401050,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.071603,"volumeRatio":1.101304,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3450220000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.1,"change":-0.007,"latestPrice":0.063,"volume":4711000,"market":"HK","high":0.068,"low":0.062,"preClose":0.07,"open":0.066,"turnoverRate":0.001986,"peRate":0,"amplitude":0.085714,"marketValue":149436000,"askSize":41000,"bidSize":2000,"askPrice":0.064,"bidPrice":0.063,"week52High":0.182,"week52Low":0.039,"changeRate5Day":0.431818,"changeRate20Day":0.26,"changeRate60Day":-0.148649,"changeRateWTD":0.465116,"changeRateMTD":0.369565,"changeRateQTD":-0.073529,"changeRateYTD":-0.376238,"amount":303540,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.312467,"volumeRatio":0.158669,"roa":-0.138686,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":149431413.6,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}