HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

674.734

-15.288-2.22%

Number of Gainers:- -

Number of Losers:15

Number of Flat:- -

PE:- -

High:690.054

Open:690.054

Low:671.868

Close:690.022

Volume:321.67M

Turnover:19.56B

Market Cap:7.16T

Float Cap:7.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD-SW HK 09618	105.3	-0.94%	-1.000	6.54M	687.47M	296.77B
DAMAI ENT HK 01060	0.49	-1.01%	-0.005	54.14M	26.57M	14.69B
IGG HK 00799	3.06	-1.13%	-0.035	684.00K	2.10M	3.50B
ALI HEALTH HK 00241	3.01	-1.31%	-0.040	39.51M	118.58M	48.69B
JD HEALTH HK 06618	34.66	-1.70%	-0.600	7.52M	259.99M	110.57B
TENCENT HK 00700	426.2	-1.80%	-7.800	18.32M	7.82B	3.88T
KUAISHOU-W HK 01024	31.6	-2.23%	-0.720	32.20M	1.01B	136.73B
BABA-W HK 09988	106.7	-2.82%	-3.100	57.39M	6.10B	2.12T
MAOYAN ENT HK 01896	4.175	-2.91%	-0.125	3.73M	15.63M	4.90B
XD INC HK 02400	40.04	-2.91%	-1.200	2.66M	106.30M	19.38B
CMGE HK 00302	0.189	-3.08%	-0.006	544.00K	103.68K	589.30M
IDREAMSKY HK 01119	0.46	-3.16%	-0.015	3.11M	1.45M	938.87M
JIUMAOJIU HK 09922	1.04	-3.26%	-0.035	2.13M	2.22M	1.39B
MEITUAN-W HK 03690	74.65	-4.05%	-3.150	37.75M	2.85B	460.96B
HAIDILAO HK 06862	9.9	-4.26%	-0.440	55.41M	556.31M	55.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":674.7337,"timestamp":1789025188845,"preClose":690.02203,"halted":0,"volume":321674779,"delay":0,"changeRate":-0.022156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.28833,"latestTime":"09-10 15:26:28","open":690.0535,"high":690.0535,"low":671.8679,"amount":19557587913,"amplitude":0.026355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.236914,"peRate":19.734237,"turnoverRate":0.003029,"increases":0,"decrements":15,"flats":0,"marketCap":7157771563264,"floatMarketCap":7123888533760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":690.0535,"amplitude":0.026355,"preClose":690.02203,"low":671.8679,"pbRate":"2.236914","latestPrice":674.7337,"volume":321674779,"delay":0,"open":690.0535,"prevYearClose":935.29877,"prevWeekClose":703.364,"prevMonthClose":718.548,"prevQuarterClose":651.178,"fiveDayClose":685.713,"twentyDayClose":736.868,"sixtyDayClose":703.803,"secType":"PLATE","market":"HK","turnoverRate":0.003029,"peRate":19.734237,"marketCap":7157771563264,"floatMarketCap":7123888533760,"timestamp":1789025188845,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":0,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.009407,"change":-1,"latestPrice":105.3,"volume":6539054,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.002619,"peRate":16.325582,"amplitude":0.014111,"marketValue":296766466974.9,"askSize":122050,"bidSize":7300,"askPrice":105.4,"bidPrice":105.3,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.014967,"changeRate20Day":-0.143902,"changeRate60Day":-0.056452,"changeRateWTD":-0.046196,"changeRateMTD":-0.061497,"changeRateQTD":0.060957,"changeRateYTD":-0.022221,"amount":687469541.5,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.325582,"pbRate":1.15822,"volumeRatio":0.804937,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037233,"floatMarketCap":262883451226.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3341,"impliedVolPercentile":0.2857},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":54140000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.001806,"peRate":17.831274,"amplitude":0.020202,"marketValue":14688730000,"askSize":15310000,"bidSize":8090000,"askPrice":0.495,"bidPrice":0.49,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.092593,"changeRateWTD":-0.02,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":26567250,"eps":0.02748,"ttmEps":0.02748,"lyrPeRate":17.831274,"pbRate":0.746263,"volumeRatio":0.437714,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.011309,"change":-0.035,"latestPrice":3.06,"volume":684000,"market":"HK","high":3.095,"low":3.05,"preClose":3.095,"open":3.08,"turnoverRate":0.000597,"peRate":6.035503,"amplitude":0.01454,"marketValue":3503700000,"askSize":41000,"bidSize":21000,"askPrice":3.065,"bidPrice":3.06,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.012903,"changeRate20Day":-0.051457,"changeRate60Day":-0.027027,"changeRateWTD":-0.031646,"changeRateMTD":0,"changeRateQTD":-0.009067,"changeRateYTD":-0.002608,"amount":2095700,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.035503,"pbRate":1.101155,"volumeRatio":0.623075,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.048693,"floatMarketCap":3503700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.013115,"change":-0.04,"latestPrice":3.01,"volume":39511500,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002443,"peRate":21.54035,"amplitude":0.011475,"marketValue":48686750000,"askSize":510000,"bidSize":1496000,"askPrice":3.01,"bidPrice":3.005,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.009868,"changeRate20Day":-0.092006,"changeRate60Day":-0.064346,"changeRateWTD":-0.041401,"changeRateMTD":-0.02589,"changeRateQTD":0.041883,"changeRateYTD":-0.364577,"amount":118578913,"eps":0.139738,"ttmEps":0.139738,"lyrPeRate":21.54035,"pbRate":2.331821,"volumeRatio":0.691016,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074784,"floatMarketCap":48686750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3467,"impliedVolPercentile":0.0816},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.017016,"change":-0.6,"latestPrice":34.66,"volume":7524556,"market":"HK","high":35.14,"low":34.24,"preClose":35.26,"open":34.56,"turnoverRate":0.002359,"peRate":17.643041,"amplitude":0.025525,"marketValue":110565400000,"askSize":81900,"bidSize":6450,"askPrice":34.68,"bidPrice":34.66,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.037222,"changeRate20Day":-0.122976,"changeRate60Day":-0.053523,"changeRateWTD":-0.06476,"changeRateMTD":-0.050411,"changeRateQTD":0.05542,"changeRateYTD":-0.375495,"amount":259992384,"eps":1.964514,"ttmEps":2.268464,"lyrPeRate":17.643041,"pbRate":1.538538,"volumeRatio":0.779181,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110565399999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4146,"impliedVolPercentile":0.1469},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017972,"change":-7.8,"latestPrice":426.2,"volume":18317419,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002012,"peRate":15.090276,"amplitude":0.013364,"marketValue":3879698600000,"askSize":59900,"bidSize":50800,"askPrice":426.4,"bidPrice":426.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.015704,"changeRate20Day":-0.03356,"changeRate60Day":-0.047385,"changeRateWTD":-0.037489,"changeRateMTD":-0.059161,"changeRateQTD":-0.008376,"changeRateYTD":-0.28019,"amount":7821918562,"eps":28.243354,"ttmEps":29.618171,"lyrPeRate":15.090276,"pbRate":2.92099,"volumeRatio":1.059391,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012423,"floatMarketCap":3879698600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3063,"impliedVolPercentile":0.4286},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.022277,"change":-0.72,"latestPrice":31.6,"volume":32195963,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.007441,"peRate":6.388529,"amplitude":0.01547,"marketValue":136733200000,"askSize":202800,"bidSize":27400,"askPrice":31.62,"bidPrice":31.6,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.035409,"changeRate20Day":-0.22587,"changeRate60Day":-0.276722,"changeRateWTD":-0.0612,"changeRateMTD":-0.058964,"changeRateQTD":-0.240385,"changeRateYTD":-0.497384,"amount":1013631862,"eps":4.946366,"ttmEps":4.177827,"lyrPeRate":6.388529,"pbRate":1.421839,"volumeRatio":0.706024,"roa":0.054836,"roe":0.206289,"dividePrice":0.72506,"divideRate":0.022945,"floatMarketCap":136733200000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4498,"impliedVolPercentile":0.2082},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.028233,"change":-3.1,"latestPrice":106.7,"volume":57392129,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002886,"peRate":16.590363,"amplitude":0.018215,"marketValue":2121729500000,"askSize":31000,"bidSize":177500,"askPrice":106.8,"bidPrice":106.7,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.007442,"changeRate20Day":-0.124692,"changeRate60Day":-0.002804,"changeRateWTD":-0.030881,"changeRateMTD":-0.065674,"changeRateQTD":0.149165,"changeRateYTD":-0.246181,"amount":6097501509,"eps":6.431445,"ttmEps":4.350392,"lyrPeRate":16.590363,"pbRate":1.729629,"volumeRatio":0.87038,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009644,"floatMarketCap":2121729500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4641,"impliedVolPercentile":0.4857},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.02907,"change":-0.125,"latestPrice":4.175,"volume":3734200,"market":"HK","high":4.3,"low":4.16,"preClose":4.3,"open":4.3,"turnoverRate":0.003181,"peRate":7.286426,"amplitude":0.032558,"marketValue":4901450000,"askSize":30200,"bidSize":18200,"askPrice":4.18,"bidPrice":4.175,"week52High":8.251,"week52Low":4.155,"changeRate5Day":-0.00949,"changeRate20Day":-0.112646,"changeRate60Day":-0.155029,"changeRateWTD":-0.021102,"changeRateMTD":-0.039125,"changeRateQTD":-0.063901,"changeRateYTD":-0.369335,"amount":15632453,"eps":0.572983,"ttmEps":0.36151,"lyrPeRate":7.286426,"pbRate":0.467776,"volumeRatio":0.665857,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052695,"floatMarketCap":4901450000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.029098,"change":-1.2,"latestPrice":40.04,"volume":2656800,"market":"HK","high":41.24,"low":39.64,"preClose":41.24,"open":41.24,"turnoverRate":0.005489,"peRate":11.153466,"amplitude":0.038797,"marketValue":19379360000,"askSize":9800,"bidSize":1200,"askPrice":40.06,"bidPrice":40.04,"week52High":92.45,"week52Low":37.96,"changeRate5Day":0.042708,"changeRate20Day":-0.056995,"changeRate60Day":-0.164789,"changeRateWTD":0.001501,"changeRateMTD":-0.065796,"changeRateQTD":-0.100225,"changeRateYTD":-0.382575,"amount":106296320,"eps":3.589915,"ttmEps":3.4746,"lyrPeRate":11.153466,"pbRate":4.107849,"volumeRatio":0.437523,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19379360000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.030769,"change":-0.006,"latestPrice":0.189,"volume":544000,"market":"HK","high":0.195,"low":0.186,"preClose":0.195,"open":0.19,"turnoverRate":0.000174,"peRate":0,"amplitude":0.046154,"marketValue":589302000,"askSize":120000,"bidSize":18000,"askPrice":0.191,"bidPrice":0.188,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.030769,"changeRate20Day":-0.064356,"changeRate60Day":-0.086957,"changeRateWTD":-0.020725,"changeRateMTD":-0.055,"changeRateQTD":0.086207,"changeRateYTD":-0.509091,"amount":103678,"eps":-0.574386,"ttmEps":-0.357887,"lyrPeRate":0,"pbRate":0.216653,"volumeRatio":0.694171,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":589302000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.031579,"change":-0.015,"latestPrice":0.46,"volume":3110000,"market":"HK","high":0.475,"low":0.46,"preClose":0.475,"open":0.475,"turnoverRate":0.001524,"peRate":52.171939,"amplitude":0.031579,"marketValue":938867205.9,"askSize":102000,"bidSize":797200,"askPrice":0.465,"bidPrice":0.46,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.115385,"changeRate20Day":0.373134,"changeRate60Day":0.314286,"changeRateWTD":-0.041667,"changeRateMTD":0.022222,"changeRateQTD":0.533333,"changeRateYTD":-0.192982,"amount":1447648,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":52.171939,"pbRate":0.481903,"volumeRatio":0.418997,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":938867205.9,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.032558,"change":-0.035,"latestPrice":1.04,"volume":2129000,"market":"HK","high":1.075,"low":1.025,"preClose":1.075,"open":1.075,"turnoverRate":0.001591,"peRate":22.234507,"amplitude":0.046512,"marketValue":1391520000,"askSize":85000,"bidSize":12000,"askPrice":1.045,"bidPrice":1.04,"week52High":2.367,"week52Low":1.025,"changeRate5Day":-0.063063,"changeRate20Day":-0.122363,"changeRate60Day":-0.246377,"changeRateWTD":-0.0837,"changeRateMTD":-0.103448,"changeRateQTD":-0.140496,"changeRateYTD":-0.411099,"amount":2221725,"eps":0.046774,"ttmEps":0.062265,"lyrPeRate":22.234507,"pbRate":0.387054,"volumeRatio":2.034708,"roa":0.018269,"roe":0.022688,"dividePrice":0.021017,"divideRate":0.020209,"floatMarketCap":1391520000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.040488,"change":-3.15,"latestPrice":74.65,"volume":37748393,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.006113,"peRate":0,"amplitude":0.029563,"marketValue":460963750000.0001,"askSize":256700,"bidSize":1800,"askPrice":74.7,"bidPrice":74.65,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.038635,"changeRate20Day":-0.181918,"changeRate60Day":-0.008632,"changeRateWTD":-0.08685,"changeRateMTD":-0.053866,"changeRateQTD":0.089781,"changeRateYTD":-0.277348,"amount":2846585205,"eps":-4.58693,"ttmEps":-7.42589,"lyrPeRate":0,"pbRate":2.329721,"volumeRatio":1.071692,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":460963750000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4194,"impliedVolPercentile":0.2612},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.042553,"change":-0.44,"latestPrice":9.9,"volume":55413415,"market":"HK","high":10.49,"low":9.855,"preClose":10.34,"open":10.4,"turnoverRate":0.009941,"peRate":11.320317,"amplitude":0.061412,"marketValue":55182600000,"askSize":108000,"bidSize":51000,"askPrice":9.9,"bidPrice":9.895,"week52High":16.813,"week52Low":9.855,"changeRate5Day":-0.1,"changeRate20Day":-0.117017,"changeRate60Day":-0.157016,"changeRateWTD":-0.115519,"changeRateMTD":-0.128291,"changeRateQTD":-0.036403,"changeRateYTD":-0.26202,"amount":556306314,"eps":0.874534,"ttmEps":0.874534,"lyrPeRate":11.320317,"pbRate":4.832547,"volumeRatio":0.614662,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.076909,"floatMarketCap":55182600000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3707,"impliedVolPercentile":0.5306}]}}}