HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,086.706

-75.409-1.81%

Number of Gainers:3

Number of Losers:16

Number of Flat:1

PE:- -

High:4,162.115

Open:4,162.115

Low:4,072.475

Close:4,162.115

Volume:361.78M

Turnover:5.08B

Market Cap:2.63T

Float Cap:1.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MMG HK 01208	9.875	+0.97%	+0.095	50.74M	500.19M	126.85B
WANGUO GOLD GP HK 03939	15.56	+0.71%	+0.110	11.73M	180.83M	68.51B
BRETON HK 01333	12.04	+0.08%	+0.010	1.42M	17.13M	4.71B
SOUTH MANGANESE HK 01091	0.375	0.00%	0.000	3.03M	1.14M	2.22B
ZIJIN MINING HK 02899	37.44	-0.43%	-0.160	16.10M	599.40M	995.57B
JIANGXI COPPER HK 00358	38.74	-1.37%	-0.540	9.42M	367.71M	134.16B
CHALCO HK 02600	8.755	-1.63%	-0.145	33.30M	291.69M	150.19B
XINGFA ALUM HK 00098	5.455	-1.71%	-0.095	9K	49.94K	2.30B
CHINAGOLDINTL HK 02099	271.4	-1.81%	-5.000	1.28M	347.10M	107.47B
CHI SILVER GP HK 00815	0.255	-1.92%	-0.005	48.83M	12.21M	1.01B
CMOC HK 03993	17.39	-2.30%	-0.410	21.72M	378.42M	372.04B
ZHAOJIN MINING HK 01818	21.48	-2.54%	-0.560	12.71M	273.43M	76.08B
RUSAL HK 00486	3	-2.60%	-0.080	273.00K	822.99K	45.58B
CHINFMINING HK 01258	17.22	-2.77%	-0.490	7.34M	127.44M	67.19B
GANFENGLITHIUM HK 01772	35.94	-2.86%	-1.060	5.55M	199.42M	75.37B
LINGBAO GOLD HK 03330	23.38	-3.23%	-0.780	15.62M	364.93M	32.22B
CHINAHONGQIAO HK 01378	23.5	-3.92%	-0.960	25.66M	608.04M	230.75B
SD GOLD HK 01787	24.72	-4.04%	-1.040	28.32M	700.91M	113.96B
CDAYENONFER HK 00661	0.162	-6.36%	-0.011	26.34M	4.36M	2.90B
CGN MINING HK 01164	2.4	-7.69%	-0.200	42.39M	102.87M	18.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4086.7058,"timestamp":1789025198472,"preClose":4162.1147,"halted":0,"volume":361778517,"delay":0,"changeRate":-0.018118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-75.408936,"latestTime":"09-10 15:26:39","open":4162.1147,"high":4162.1147,"low":4072.4749,"amount":5078492427,"amplitude":0.021537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.781507,"peRate":13.34793,"turnoverRate":0.003495,"increases":3,"decrements":16,"flats":1,"marketCap":2627187262400,"floatMarketCap":1189998251456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4162.1147,"amplitude":0.021537,"preClose":4162.1147,"low":4072.4749,"pbRate":"2.781507","latestPrice":4086.7058,"volume":361778517,"delay":0,"open":4162.1147,"prevYearClose":4302.0205,"prevWeekClose":4005.745,"prevMonthClose":4005.089,"prevQuarterClose":3071.482,"fiveDayClose":4015.589,"twentyDayClose":3710.052,"sixtyDayClose":3774.727,"secType":"PLATE","market":"HK","turnoverRate":0.003495,"peRate":13.34793,"marketCap":2627187262400,"floatMarketCap":1189998251456,"timestamp":1789025198472,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":3,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01208","nameCN":"MMG","changeRate":0.009714,"change":0.095,"latestPrice":9.875,"volume":50741495,"market":"HK","high":9.97,"low":9.705,"preClose":9.78,"open":9.85,"turnoverRate":0.00395,"peRate":30.056765,"amplitude":0.027096,"marketValue":126854250000,"askSize":424000,"bidSize":192000,"askPrice":9.88,"bidPrice":9.875,"week52High":11.96,"week52Low":5.19,"changeRate5Day":0.030793,"changeRate20Day":0.18122,"changeRate60Day":0.150932,"changeRateWTD":0.071041,"changeRateMTD":0.069302,"changeRateQTD":0.422911,"changeRateYTD":0.125998,"amount":500185296,"eps":0.328545,"ttmEps":0.67554,"lyrPeRate":30.056765,"pbRate":2.823283,"volumeRatio":0.974687,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":126854250000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.00712,"change":0.11,"latestPrice":15.56,"volume":11727118,"market":"HK","high":15.7,"low":15.12,"preClose":15.45,"open":15.56,"turnoverRate":0.002663,"peRate":43.077039,"amplitude":0.03754,"marketValue":68510680000,"askSize":1500,"bidSize":38500,"askPrice":15.56,"bidPrice":15.52,"week52High":31.473,"week52Low":6.88,"changeRate5Day":-0.017677,"changeRate20Day":0.343696,"changeRate60Day":0.503527,"changeRateWTD":-0.023227,"changeRateMTD":0.016993,"changeRateQTD":1,"changeRateYTD":1.063113,"amount":180832530,"eps":0.361213,"ttmEps":0.43728,"lyrPeRate":43.077039,"pbRate":12.026578,"volumeRatio":0.472962,"roa":0.265899,"roe":0.392374,"dividePrice":0.178895,"divideRate":0.011497,"floatMarketCap":68510680000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.000831,"change":0.01,"latestPrice":12.04,"volume":1422600,"market":"HK","high":12.27,"low":11.87,"preClose":12.03,"open":12.03,"turnoverRate":0.003963,"peRate":0,"amplitude":0.03325,"marketValue":4707640000,"askSize":2800,"bidSize":200,"askPrice":12.04,"bidPrice":12.03,"week52High":55.55,"week52Low":10.47,"changeRate5Day":-0.051969,"changeRate20Day":0.115848,"changeRate60Day":-0.265854,"changeRateWTD":-0.050473,"changeRateMTD":0.017751,"changeRateQTD":-0.269417,"changeRateYTD":-0.558651,"amount":17132556,"eps":-0.86,"ttmEps":-0.665,"lyrPeRate":0,"pbRate":5.110216,"volumeRatio":2.708677,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4322360000,"shortable":3,"shares":391000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.375,"volume":3033000,"market":"HK","high":0.38,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.000512,"peRate":9.517766,"amplitude":0.026667,"marketValue":2221500000,"askSize":234000,"bidSize":1073000,"askPrice":0.385,"bidPrice":0.375,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.013158,"changeRate20Day":-0.050633,"changeRate60Day":-0.184783,"changeRateWTD":0.013514,"changeRateMTD":-0.025974,"changeRateQTD":-0.085366,"changeRateYTD":-0.318182,"amount":1140555,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":9.517766,"pbRate":0.663762,"volumeRatio":1.090476,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2221500000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.004255,"change":-0.16,"latestPrice":37.44,"volume":16096215,"market":"HK","high":37.54,"low":36.78,"preClose":37.6,"open":36.78,"turnoverRate":0.002688,"peRate":16.763189,"amplitude":0.020213,"marketValue":995567040000,"askSize":142000,"bidSize":88000,"askPrice":37.44,"bidPrice":37.42,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.03027,"changeRate20Day":0.086477,"changeRate60Day":0.139587,"changeRateWTD":0.022951,"changeRateMTD":0.022392,"changeRateQTD":0.386615,"changeRateYTD":0.080395,"amount":599395266,"eps":2.233465,"ttmEps":2.893965,"lyrPeRate":16.763189,"pbRate":4.135593,"volumeRatio":0.38452,"roa":0.132394,"roe":0.365571,"dividePrice":0.9212,"divideRate":0.024605,"floatMarketCap":224228160000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4428,"impliedVolPercentile":0.3673},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.013747,"change":-0.54,"latestPrice":38.74,"volume":9416808,"market":"HK","high":39.98,"low":38.4,"preClose":39.28,"open":39.28,"turnoverRate":0.006787,"peRate":16.004549,"amplitude":0.040224,"marketValue":134156620000,"askSize":6000,"bidSize":25000,"askPrice":38.76,"bidPrice":38.74,"week52High":52.61,"week52Low":22.76,"changeRate5Day":0.042519,"changeRate20Day":0.062534,"changeRate60Day":0.051574,"changeRateWTD":0.059049,"changeRateMTD":0.035275,"changeRateQTD":0.252911,"changeRateYTD":-0.07696,"amount":367713180,"eps":2.420562,"ttmEps":3.92336,"lyrPeRate":16.004549,"pbRate":1.309158,"volumeRatio":0.779703,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.029113,"floatMarketCap":53751052680,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4875,"impliedVolPercentile":0.2408},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.016292,"change":-0.145,"latestPrice":8.755,"volume":33304379,"market":"HK","high":8.95,"low":8.66,"preClose":8.9,"open":8.9,"turnoverRate":0.008444,"peRate":10.131316,"amplitude":0.032584,"marketValue":150192025000,"askSize":102000,"bidSize":14000,"askPrice":8.76,"bidPrice":8.755,"week52High":14.674,"week52Low":6.36,"changeRate5Day":0.035972,"changeRate20Day":0.10209,"changeRate60Day":0.027462,"changeRateWTD":0.035972,"changeRateMTD":0.05903,"changeRateQTD":0.216648,"changeRateYTD":-0.237635,"amount":291687371,"eps":0.864152,"ttmEps":1.192928,"lyrPeRate":10.131316,"pbRate":1.51995,"volumeRatio":0.651016,"roa":0.115334,"roe":0.244798,"dividePrice":0.494637,"divideRate":0.056498,"floatMarketCap":34529720000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4488,"impliedVolPercentile":0.102},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.017117,"change":-0.095,"latestPrice":5.455,"volume":9000,"market":"HK","high":5.56,"low":5.455,"preClose":5.55,"open":5.56,"turnoverRate":0.000021,"peRate":3.10998,"amplitude":0.018919,"marketValue":2296555000,"askSize":1000,"bidSize":15000,"askPrice":5.555,"bidPrice":5.455,"week52High":7.548,"week52Low":5.455,"changeRate5Day":-0.018885,"changeRate20Day":-0.166539,"changeRate60Day":-0.220714,"changeRateWTD":-0.019766,"changeRateMTD":-0.018002,"changeRateQTD":-0.160769,"changeRateYTD":-0.215108,"amount":49935,"eps":1.75403,"ttmEps":1.475627,"lyrPeRate":3.10998,"pbRate":0.313266,"volumeRatio":0.368112,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.091604,"floatMarketCap":2294641025.97,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.01809,"change":-5,"latestPrice":271.4,"volume":1278463,"market":"HK","high":276.4,"low":268.4,"preClose":276.4,"open":276,"turnoverRate":0.003228,"peRate":29.383208,"amplitude":0.028944,"marketValue":107474400000,"askSize":600,"bidSize":3400,"askPrice":271.4,"bidPrice":271,"week52High":280.6,"week52Low":110,"changeRate5Day":0.05031,"changeRate20Day":0.449786,"changeRate60Day":0.726463,"changeRateWTD":0.045455,"changeRateMTD":0.059329,"changeRateQTD":1.21551,"changeRateYTD":0.76502,"amount":347098175,"eps":9.236568,"ttmEps":15.310479,"lyrPeRate":29.383208,"pbRate":5.20899,"volumeRatio":0.680382,"roa":0.171535,"roe":0.336955,"dividePrice":2.744409,"divideRate":0.010112,"floatMarketCap":107474399999.99998,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":48826000,"market":"HK","high":0.26,"low":0.246,"preClose":0.26,"open":0.26,"turnoverRate":0.012374,"peRate":1.040816,"amplitude":0.053846,"marketValue":1006230000,"askSize":6624000,"bidSize":1316000,"askPrice":0.255,"bidPrice":0.25,"week52High":0.93,"week52Low":0.22,"changeRate5Day":-0.019231,"changeRate20Day":-0.105263,"changeRate60Day":-0.215385,"changeRateWTD":-0.019231,"changeRateMTD":-0.089286,"changeRateQTD":-0.037736,"changeRateYTD":-0.619403,"amount":12206216,"eps":0.245,"ttmEps":0.148,"lyrPeRate":1.040816,"pbRate":0.481644,"volumeRatio":2.240043,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":1006230000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.023034,"change":-0.41,"latestPrice":17.39,"volume":21722893,"market":"HK","high":17.8,"low":17.24,"preClose":17.8,"open":17.53,"turnoverRate":0.005523,"peRate":15.654173,"amplitude":0.031461,"marketValue":372041660000,"askSize":120000,"bidSize":30000,"askPrice":17.4,"bidPrice":17.39,"week52High":24.637,"week52Low":11.616,"changeRate5Day":0.04633,"changeRate20Day":0.010048,"changeRate60Day":-0.084496,"changeRateWTD":0.057143,"changeRateMTD":0.038829,"changeRateQTD":0.153107,"changeRateYTD":-0.074064,"amount":378424899,"eps":1.110886,"ttmEps":1.505883,"lyrPeRate":15.654173,"pbRate":3.536564,"volumeRatio":0.588843,"roa":0.161811,"roe":0.329642,"dividePrice":0.4361,"divideRate":0.025078,"floatMarketCap":68403008520,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.4957,"impliedVolPercentile":0.2816},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.025408,"change":-0.56,"latestPrice":21.48,"volume":12712339,"market":"HK","high":21.92,"low":21.3,"preClose":22.04,"open":21.7,"turnoverRate":0.004412,"peRate":22.375001,"amplitude":0.028131,"marketValue":76082160000,"askSize":42500,"bidSize":25500,"askPrice":21.48,"bidPrice":21.46,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.039356,"changeRate20Day":-0.044484,"changeRate60Day":-0.005556,"changeRateWTD":-0.028933,"changeRateMTD":-0.072539,"changeRateQTD":0.310555,"changeRateYTD":-0.297534,"amount":273431624,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":22.375001,"pbRate":2.54315,"volumeRatio":0.845276,"roa":0.071486,"roe":0.164049,"dividePrice":0.116935,"divideRate":0.005444,"floatMarketCap":61895814223.56,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5318,"impliedVolPercentile":0.1111},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.025974,"change":-0.08,"latestPrice":3,"volume":273000,"market":"HK","high":3.08,"low":2.97,"preClose":3.08,"open":3.05,"turnoverRate":0.000018,"peRate":0,"amplitude":0.035714,"marketValue":45579000000,"askSize":30000,"bidSize":2000,"askPrice":3.03,"bidPrice":3,"week52High":7,"week52Low":2.81,"changeRate5Day":0.034483,"changeRate20Day":-0.03537,"changeRate60Day":-0.178082,"changeRateWTD":0.015228,"changeRateMTD":0.027397,"changeRateQTD":-0.0625,"changeRateYTD":-0.381443,"amount":822990,"eps":-0.235235,"ttmEps":0.026315,"lyrPeRate":0,"pbRate":0.478261,"volumeRatio":0.90514,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":45579000000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.027668,"change":-0.49,"latestPrice":17.22,"volume":7343566,"market":"HK","high":17.71,"low":17.14,"preClose":17.71,"open":17.71,"turnoverRate":0.001882,"peRate":21.246286,"amplitude":0.032185,"marketValue":67192440000,"askSize":7000,"bidSize":23000,"askPrice":17.25,"bidPrice":17.22,"week52High":18.428,"week52Low":9.973,"changeRate5Day":0.040483,"changeRate20Day":0.221017,"changeRate60Day":0.24395,"changeRateWTD":0.039855,"changeRateMTD":0.045537,"changeRateQTD":0.539012,"changeRateYTD":0.206812,"amount":127439456,"eps":0.810495,"ttmEps":1.154706,"lyrPeRate":21.246286,"pbRate":3.107369,"volumeRatio":0.473063,"roa":0.131476,"roe":0.234911,"dividePrice":0.4123,"divideRate":0.023943,"floatMarketCap":67192439999.99999,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.028649,"change":-1.06,"latestPrice":35.94,"volume":5546003,"market":"HK","high":36.9,"low":35.6,"preClose":37,"open":36.9,"turnoverRate":0.011482,"peRate":38.904973,"amplitude":0.035135,"marketValue":75366180000,"askSize":9200,"bidSize":11400,"askPrice":35.94,"bidPrice":35.92,"week52High":90.966,"week52Low":32.995,"changeRate5Day":-0.058176,"changeRate20Day":-0.087817,"changeRate60Day":-0.406441,"changeRateWTD":-0.018569,"changeRateMTD":-0.12213,"changeRateQTD":-0.285487,"changeRateYTD":-0.306392,"amount":199417025,"eps":0.923789,"ttmEps":3.553457,"lyrPeRate":38.904973,"pbRate":1.337196,"volumeRatio":0.569642,"roa":0.036029,"roe":0.130198,"dividePrice":0.175403,"divideRate":0.00488,"floatMarketCap":17359020000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5885,"impliedVolPercentile":0.1878},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.032285,"change":-0.78,"latestPrice":23.38,"volume":15616274,"market":"HK","high":24.2,"low":23.14,"preClose":24.16,"open":24.16,"turnoverRate":0.013046,"peRate":19.360716,"amplitude":0.043874,"marketValue":32217640000,"askSize":4700,"bidSize":13500,"askPrice":23.38,"bidPrice":23.34,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.02454,"changeRate20Day":0.13716,"changeRate60Day":0.508387,"changeRateWTD":0.020961,"changeRateMTD":0.051259,"changeRateQTD":0.90236,"changeRateYTD":0.309657,"amount":364927154,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":19.360716,"pbRate":3.516196,"volumeRatio":0.58271,"roa":0.140983,"roe":0.280845,"dividePrice":0.058468,"divideRate":0.002501,"floatMarketCap":27985860000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.039248,"change":-0.96,"latestPrice":23.5,"volume":25655037,"market":"HK","high":24.22,"low":23.5,"preClose":24.46,"open":24,"turnoverRate":0.002613,"peRate":8.429063,"amplitude":0.029436,"marketValue":230746500000,"askSize":135000,"bidSize":500000,"askPrice":23.52,"bidPrice":23.5,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.010318,"changeRate20Day":0.035242,"changeRate60Day":-0.030528,"changeRateWTD":0.004274,"changeRateMTD":0.029798,"changeRateQTD":0.171486,"changeRateYTD":-0.238916,"amount":608035087,"eps":2.787973,"ttmEps":3.14669,"lyrPeRate":8.429063,"pbRate":1.482468,"volumeRatio":0.859496,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.068511,"floatMarketCap":230746500000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4106,"impliedVolPercentile":0.1837},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.040373,"change":-1.04,"latestPrice":24.72,"volume":28316127,"market":"HK","high":25.6,"low":24.46,"preClose":25.76,"open":25.54,"turnoverRate":0.028445,"peRate":26.297872,"amplitude":0.044255,"marketValue":113959200000,"askSize":23750,"bidSize":5750,"askPrice":24.72,"bidPrice":24.68,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.076923,"changeRate20Day":0.15057,"changeRate60Day":0.098471,"changeRateWTD":-0.075542,"changeRateMTD":-0.091844,"changeRateQTD":0.48817,"changeRateYTD":-0.272984,"amount":700907660,"eps":0.94,"ttmEps":1.367,"lyrPeRate":26.297872,"pbRate":2.067473,"volumeRatio":0.96259,"roa":0.061957,"roe":0.131669,"dividePrice":0.321186,"divideRate":0.012993,"floatMarketCap":24608418320.16,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6098,"impliedVolPercentile":0.4444},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.063584,"change":-0.011,"latestPrice":0.162,"volume":26336000,"market":"HK","high":0.174,"low":0.162,"preClose":0.173,"open":0.174,"turnoverRate":0.001472,"peRate":46.17936,"amplitude":0.069364,"marketValue":2899152000,"askSize":344000,"bidSize":860000,"askPrice":0.163,"bidPrice":0.162,"week52High":0.239,"week52Low":0.055,"changeRate5Day":-0.035714,"changeRate20Day":0.60396,"changeRate60Day":0.486239,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":0.705263,"changeRateYTD":0.572816,"amount":4356526,"eps":0.003508,"ttmEps":0.03303,"lyrPeRate":46.17936,"pbRate":0.692691,"volumeRatio":0.582575,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2899083912.372,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.076923,"change":-0.2,"latestPrice":2.4,"volume":42392000,"market":"HK","high":2.585,"low":2.38,"preClose":2.6,"open":2.585,"turnoverRate":0.005577,"peRate":40.268457,"amplitude":0.078846,"marketValue":18242400000,"askSize":970000,"bidSize":175000,"askPrice":2.405,"bidPrice":2.4,"week52High":5.632,"week52Low":2.07,"changeRate5Day":-0.022403,"changeRate20Day":-0.076923,"changeRate60Day":-0.201331,"changeRateWTD":-0.016393,"changeRateMTD":-0.085714,"changeRateQTD":-0.016393,"changeRateYTD":-0.219258,"amount":102872010,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":40.268457,"pbRate":4.070316,"volumeRatio":1.074322,"roa":0.010377,"roe":0.105423,"dividePrice":0.014,"divideRate":0.005833,"floatMarketCap":18241638348,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0}]}}}