HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

883.192

-32.849-3.59%

Number of Gainers:1

Number of Losers:10

Number of Flat:2

PE:- -

High:913.505

Open:909.893

Low:879.280

Close:916.041

Volume:95.14M

Turnover:746.55M

Market Cap:146.78B

Float Cap:108.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EC HEALTHCARE HK 02138	0.445	+2.30%	+0.010	2.29M	1.00M	527.33M
MIRICOR HK 01827	0.89	0.00%	0.000	0	0	356.00M
LAI FUNG HOLD HK 01125	0.685	0.00%	0.000	0	0	226.74M
ANGELALIGN HK 06699	91.2	-0.41%	-0.380	383.40K	35.04M	15.69B
HAOHAI BIOTEC HK 06826	16.58	-1.13%	-0.190	54.60K	904.13K	3.80B
RAILY AESMED HK 02135	0.12	-1.64%	-0.002	0	0	66.84M
MODERN DENTAL HK 03600	7.515	-1.83%	-0.140	641.00K	4.83M	7.02B
SISRAM MED HK 01696	2	-1.96%	-0.040	212.00K	427.95K	936.00M
CMS HK 00867	10.89	-2.59%	-0.290	6.41M	69.64M	26.50B
PERFECT MEDICAL HK 01830	1.27	-3.05%	-0.040	76.00K	96.55K	1.60B
3SBIO HK 01530	15.53	-3.84%	-0.620	31.45M	491.32M	39.26B
FOSUN PHARMA HK 02196	16.59	-4.05%	-0.700	6.52M	108.08M	44.11B
SIHUAN PHARM HK 00460	0.74	-4.52%	-0.035	47.08M	34.95M	6.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":883.19214,"timestamp":1789025199597,"preClose":916.04144,"halted":0,"volume":95137896,"delay":0,"changeRate":-0.03586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.849304,"latestTime":"09-10 15:26:41","open":909.8928,"high":913.50543,"low":879.28,"amount":746549688,"amplitude":0.037362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.170723,"peRate":10.698148,"turnoverRate":0.004767,"increases":1,"decrements":10,"flats":2,"marketCap":146778529024,"floatMarketCap":108420274368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":913.50543,"amplitude":0.037362,"preClose":916.04144,"low":879.28,"pbRate":"1.170723","latestPrice":883.19214,"volume":95137896,"delay":0,"open":909.8928,"prevYearClose":1094.978,"prevWeekClose":913.749,"prevMonthClose":902.195,"prevQuarterClose":846.145,"fiveDayClose":908.94,"twentyDayClose":959.926,"sixtyDayClose":856.939,"secType":"PLATE","market":"HK","turnoverRate":0.004767,"peRate":10.698148,"marketCap":146778529024,"floatMarketCap":108420274368,"timestamp":1789025199597,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":1,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.022989,"change":0.01,"latestPrice":0.445,"volume":2289353,"market":"HK","high":0.465,"low":0.42,"preClose":0.435,"open":0.425,"turnoverRate":0.001932,"peRate":0,"amplitude":0.103448,"marketValue":527325000,"askSize":14000,"bidSize":80000,"askPrice":0.45,"bidPrice":0.445,"week52High":0.84,"week52Low":0.34,"changeRate5Day":0.085366,"changeRate20Day":0.047059,"changeRate60Day":0.141026,"changeRateWTD":0.022989,"changeRateMTD":0.059524,"changeRateQTD":0.098765,"changeRateYTD":-0.245763,"amount":1001183,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.380743,"volumeRatio":3.122053,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":527325000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"HK","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":31.672597,"amplitude":0,"marketValue":356000000,"askSize":5000,"bidSize":5000,"askPrice":0.96,"bidPrice":0.79,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.011111,"changeRate20Day":-0.087179,"changeRate60Day":0,"changeRateWTD":-0.011111,"changeRateMTD":0.022989,"changeRateQTD":-0.021978,"changeRateYTD":-0.063158,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":31.672597,"pbRate":2.249307,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":356000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226735000,"askSize":9600,"bidSize":221600,"askPrice":0.75,"bidPrice":0.685,"week52High":1.15,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":0.014815,"changeRate60Day":-0.164634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086667,"changeRateYTD":-0.278947,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018698,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":226735000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.004149,"change":-0.38,"latestPrice":91.2,"volume":383400,"market":"HK","high":95.95,"low":90.05,"preClose":91.58,"open":95.95,"turnoverRate":0.002229,"peRate":69.126732,"amplitude":0.064425,"marketValue":15686400000,"askSize":1200,"bidSize":2800,"askPrice":91.25,"bidPrice":91.15,"week52High":95.95,"week52Low":51.776,"changeRate5Day":0.005258,"changeRate20Day":0.014314,"changeRate60Day":0.385681,"changeRateWTD":-0.02988,"changeRateMTD":0.063904,"changeRateQTD":0.444203,"changeRateYTD":0.720041,"amount":35044520,"eps":1.319316,"ttmEps":1.882069,"lyrPeRate":69.126732,"pbRate":4.854907,"volumeRatio":0.649361,"roa":0.038451,"roe":0.083798,"dividePrice":5.47,"divideRate":0.059978,"floatMarketCap":15686400000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.01133,"change":-0.19,"latestPrice":16.58,"volume":54600,"market":"HK","high":16.81,"low":16.47,"preClose":16.77,"open":16.51,"turnoverRate":0.00157,"peRate":13.128494,"amplitude":0.020274,"marketValue":3796820000,"askSize":3000,"bidSize":8700,"askPrice":16.63,"bidPrice":16.58,"week52High":29.003,"week52Low":14.781,"changeRate5Day":0.004788,"changeRate20Day":0.003025,"changeRate60Day":0.01874,"changeRateWTD":-0.008966,"changeRateMTD":0.026816,"changeRateQTD":0.101222,"changeRateYTD":-0.281193,"amount":904133,"eps":1.262902,"ttmEps":0.774125,"lyrPeRate":13.128494,"pbRate":0.61228,"volumeRatio":0.872279,"roa":0.011323,"roe":0.020665,"dividePrice":0.993951,"divideRate":0.059949,"floatMarketCap":576657374,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.016393,"change":-0.002,"latestPrice":0.12,"volume":0,"market":"HK","high":0.12,"low":0.12,"preClose":0.122,"open":0.12,"turnoverRate":0,"peRate":30.523736,"amplitude":0,"marketValue":66840000,"askSize":80000,"bidSize":30000,"askPrice":0.121,"bidPrice":0.111,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0.034483,"changeRate20Day":0.165049,"changeRate60Day":0.052632,"changeRateWTD":0.034483,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":-0.2,"amount":0,"eps":0.003931,"ttmEps":0.028497,"lyrPeRate":30.523736,"pbRate":0.509427,"volumeRatio":0,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":66840000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.018289,"change":-0.14,"latestPrice":7.515,"volume":641000,"market":"HK","high":7.73,"low":7.485,"preClose":7.655,"open":7.55,"turnoverRate":0.000686,"peRate":11.797488,"amplitude":0.032005,"marketValue":7019010000,"askSize":8000,"bidSize":1000,"askPrice":7.515,"bidPrice":7.485,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.032445,"changeRate20Day":0.034269,"changeRate60Day":0.310603,"changeRateWTD":-0.031198,"changeRateMTD":-0.074507,"changeRateQTD":0.284176,"changeRateYTD":0.473529,"amount":4834207,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.797488,"pbRate":1.986308,"volumeRatio":1.182054,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.038589,"floatMarketCap":7019010000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.019608,"change":-0.04,"latestPrice":2,"volume":212000,"market":"HK","high":2.03,"low":1.98,"preClose":2.04,"open":2.025,"turnoverRate":0.000453,"peRate":6.282364,"amplitude":0.02451,"marketValue":936000000,"askSize":5200,"bidSize":2800,"askPrice":2.005,"bidPrice":1.99,"week52High":6.036,"week52Low":1.875,"changeRate5Day":0.052632,"changeRate20Day":-0.075358,"changeRate60Day":-0.145299,"changeRateWTD":0.055409,"changeRateMTD":-0.049881,"changeRateQTD":-0.077491,"changeRateYTD":-0.502611,"amount":427946,"eps":0.318351,"ttmEps":0.191426,"lyrPeRate":6.282364,"pbRate":0.251413,"volumeRatio":1.225403,"roa":0.019863,"roe":0.034524,"dividePrice":0.095701,"divideRate":0.04785,"floatMarketCap":936000000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.025939,"change":-0.29,"latestPrice":10.89,"volume":6407000,"market":"HK","high":11.18,"low":10.74,"preClose":11.18,"open":11.18,"turnoverRate":0.002633,"peRate":15.132982,"amplitude":0.039356,"marketValue":26495370000,"askSize":20000,"bidSize":24000,"askPrice":10.9,"bidPrice":10.88,"week52High":15.195,"week52Low":9.354,"changeRate5Day":-0.017148,"changeRate20Day":-0.064915,"changeRate60Day":0.047518,"changeRateWTD":-0.013587,"changeRateMTD":-0.027679,"changeRateQTD":0.077045,"changeRateYTD":-0.131648,"amount":69644385,"eps":0.71962,"ttmEps":0.741039,"lyrPeRate":15.132982,"pbRate":1.262508,"volumeRatio":1.349229,"roa":0.056244,"roe":0.084168,"dividePrice":0.3443,"divideRate":0.031616,"floatMarketCap":26495370000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.030534,"change":-0.04,"latestPrice":1.27,"volume":76000,"market":"HK","high":1.27,"low":1.27,"preClose":1.31,"open":1.27,"turnoverRate":0.000061,"peRate":8.943662,"amplitude":0,"marketValue":1595120000,"askSize":10000,"bidSize":12000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.030534,"changeRate20Day":-0.045113,"changeRate60Day":0.183597,"changeRateWTD":-0.030534,"changeRateMTD":-0.041509,"changeRateQTD":0.237817,"changeRateYTD":0.078098,"amount":96545,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.943662,"pbRate":4.094829,"volumeRatio":0.183618,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.114961,"floatMarketCap":1595120000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.03839,"change":-0.62,"latestPrice":15.53,"volume":31452148,"market":"HK","high":16.12,"low":15.48,"preClose":16.15,"open":16.12,"turnoverRate":0.012442,"peRate":3.871966,"amplitude":0.039628,"marketValue":39259840000,"askSize":64000,"bidSize":72500,"askPrice":15.54,"bidPrice":15.53,"week52High":36.264,"week52Low":14.594,"changeRate5Day":-0.046654,"changeRate20Day":-0.126547,"changeRate60Day":-0.043719,"changeRateWTD":-0.043719,"changeRateMTD":-0.0366,"changeRateQTD":-0.066931,"changeRateYTD":-0.348246,"amount":491316927,"eps":4.010883,"ttmEps":3.799238,"lyrPeRate":3.871966,"pbRate":1.220024,"volumeRatio":1.960437,"roa":0.226771,"roe":0.3588,"dividePrice":0.262702,"divideRate":0.016916,"floatMarketCap":39259840000,"shortable":3,"shares":2528000000,"floatShares":2528000000,"impliedVol":0.5098,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.040486,"change":-0.7,"latestPrice":16.59,"volume":6523995,"market":"HK","high":17.2,"low":16.36,"preClose":17.29,"open":17.2,"turnoverRate":0.01206,"peRate":11.171123,"amplitude":0.048583,"marketValue":44112810000,"askSize":14500,"bidSize":7000,"askPrice":16.59,"bidPrice":16.56,"week52High":28.232,"week52Low":14.505,"changeRate5Day":0.027881,"changeRate20Day":-0.026408,"changeRate60Day":0.058441,"changeRateWTD":0.024074,"changeRateMTD":0.037523,"changeRateQTD":0.127804,"changeRateYTD":-0.12831,"amount":108082711,"eps":1.485079,"ttmEps":1.496782,"lyrPeRate":11.171123,"pbRate":0.774126,"volumeRatio":1.05859,"roa":0.013996,"roe":0.069459,"dividePrice":0.456048,"divideRate":0.027489,"floatMarketCap":8974717185,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.045161,"change":-0.035,"latestPrice":0.74,"volume":47082000,"market":"HK","high":0.775,"low":0.73,"preClose":0.775,"open":0.775,"turnoverRate":0.005165,"peRate":32.123262,"amplitude":0.058065,"marketValue":6745840000,"askSize":2445000,"bidSize":2229000,"askPrice":0.74,"bidPrice":0.735,"week52High":1.896,"week52Low":0.73,"changeRate5Day":-0.03268,"changeRate20Day":-0.149425,"changeRate60Day":-0.138533,"changeRateWTD":-0.057325,"changeRateMTD":-0.013333,"changeRateQTD":-0.108434,"changeRateYTD":-0.390947,"amount":34952231,"eps":0.023036,"ttmEps":0.03915,"lyrPeRate":32.123262,"pbRate":0.938141,"volumeRatio":2.749069,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.029459,"floatMarketCap":6745840000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0}]}}}