Industrial Cannabis/Industrial Hemp

436.545

-9.215-2.07%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:445.760

Open:445.760

Low:429.847

Close:445.760

Volume:78.91M

Turnover:76.29M

Market Cap:17.81B

Float Cap:17.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.06	+1.69%	+0.001	150.00K	9K	71.70M
EVERGREEN PG HK 01962	0.485	+1.04%	+0.005	184.00K	89.24K	298.76M
C CARBONNEUTRAL HK 01372	1.315	+0.77%	+0.010	781.00K	1.03M	1.29B
LIFETECH SCI HK 01302	1.355	+0.37%	+0.005	30.45M	40.15M	6.28B
YNBY INTL HK 00030	0.24	0.00%	0.000	0	0	2.26B
MEILLEUREHEALTH HK 02327	0.226	-5.04%	-0.012	276.00K	62.80K	916.43M
SIHUAN PHARM HK 00460	0.735	-5.16%	-0.040	47.08M	34.95M	6.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":436.54517,"timestamp":1789025178261,"preClose":445.7604,"halted":0,"volume":78913000,"delay":0,"changeRate":-0.020673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.21524,"latestTime":"09-10 15:26:22","open":445.7604,"high":445.7604,"low":429.847,"amount":76291432,"amplitude":0.035699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.302258,"peRate":33.132166,"turnoverRate":0.002629,"increases":4,"decrements":2,"flats":1,"marketCap":17814930592,"floatMarketCap":17814930592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":445.7604,"amplitude":0.035699,"preClose":445.7604,"low":429.847,"pbRate":"1.302258","latestPrice":436.54517,"volume":78913000,"delay":0,"open":445.7604,"prevYearClose":572.4504,"prevWeekClose":455.168,"prevMonthClose":440.955,"prevQuarterClose":454.412,"fiveDayClose":446.633,"twentyDayClose":470.79,"sixtyDayClose":470.474,"secType":"PLATE","market":"HK","turnoverRate":0.002629,"peRate":33.132166,"marketCap":17814930592,"floatMarketCap":17814930592,"timestamp":1789025178261,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":150000,"market":"HK","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":71700000,"askSize":10000,"bidSize":50000,"askPrice":0.06,"bidPrice":0.059,"week52High":0.115,"week52Low":0.043,"changeRate5Day":0.016949,"changeRate20Day":0.071429,"changeRate60Day":0.2,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.189189,"amount":9000,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.206246,"volumeRatio":0.621773,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":71700000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":184000,"market":"HK","high":0.485,"low":0.485,"preClose":0.48,"open":0.485,"turnoverRate":0.000299,"peRate":10.122725,"amplitude":0,"marketValue":298760000,"askSize":6000,"bidSize":4000,"askPrice":0.495,"bidPrice":0.485,"week52High":0.531,"week52Low":0.368,"changeRate5Day":0.073009,"changeRate20Day":0.094808,"changeRate60Day":0.168675,"changeRateWTD":0.040773,"changeRateMTD":0.052061,"changeRateQTD":0.143868,"changeRateYTD":0.188725,"amount":89240,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.122725,"pbRate":0.380917,"volumeRatio":0.356088,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.125773,"floatMarketCap":298760000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.007663,"change":0.01,"latestPrice":1.315,"volume":781000,"market":"HK","high":1.33,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0.000797,"peRate":0,"amplitude":0.019157,"marketValue":1288700000,"askSize":15000,"bidSize":60000,"askPrice":1.32,"bidPrice":1.315,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.060714,"changeRate20Day":-0.03663,"changeRate60Day":0.461111,"changeRateWTD":-0.053957,"changeRateMTD":-0.018657,"changeRateQTD":0.461111,"changeRateYTD":-0.151613,"amount":1029235,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":27.751577,"volumeRatio":0.668085,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1288700000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.003704,"change":0.005,"latestPrice":1.355,"volume":30446000,"market":"HK","high":1.365,"low":1.285,"preClose":1.35,"open":1.35,"turnoverRate":0.006573,"peRate":35.113936,"amplitude":0.059259,"marketValue":6276360000,"askSize":304000,"bidSize":378000,"askPrice":1.36,"bidPrice":1.355,"week52High":2.44,"week52Low":1.285,"changeRate5Day":0.003704,"changeRate20Day":-0.010949,"changeRate60Day":-0.108553,"changeRateWTD":-0.021661,"changeRateMTD":-0.003676,"changeRateQTD":-0.018116,"changeRateYTD":-0.13141,"amount":40153370,"eps":0.038589,"ttmEps":0.01421,"lyrPeRate":35.113936,"pbRate":1.616977,"volumeRatio":3.414296,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6276360000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"HK","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":483.870974,"amplitude":0,"marketValue":2262720000,"askSize":306000,"bidSize":10000,"askPrice":0.24,"bidPrice":0.231,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.020408,"changeRate20Day":-0.02439,"changeRate60Day":0.066667,"changeRateWTD":-0.020408,"changeRateMTD":0.021277,"changeRateQTD":-0.04,"changeRateYTD":-0.016393,"amount":0,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":483.870974,"pbRate":6.334812,"volumeRatio":0,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2262720000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":-0.05042,"change":-0.012,"latestPrice":0.226,"volume":276000,"market":"HK","high":0.228,"low":0.226,"preClose":0.238,"open":0.228,"turnoverRate":0.000068,"peRate":24.301075,"amplitude":0.008403,"marketValue":916429999.774,"askSize":60000,"bidSize":12000,"askPrice":0.235,"bidPrice":0.225,"week52High":0.293,"week52Low":0.208,"changeRate5Day":-0.046414,"changeRate20Day":-0.021645,"changeRate60Day":-0.07377,"changeRateWTD":-0.046414,"changeRateMTD":-0.05042,"changeRateQTD":-0.092369,"changeRateYTD":-0.127413,"amount":62796,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":24.301075,"pbRate":0.703147,"volumeRatio":6.62696,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.024336,"floatMarketCap":916429999.774,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.051613,"change":-0.04,"latestPrice":0.735,"volume":47076000,"market":"HK","high":0.775,"low":0.73,"preClose":0.775,"open":0.775,"turnoverRate":0.005164,"peRate":31.906213,"amplitude":0.058065,"marketValue":6700260000,"askSize":2451000,"bidSize":2234000,"askPrice":0.74,"bidPrice":0.735,"week52High":1.896,"week52Low":0.73,"changeRate5Day":-0.039216,"changeRate20Day":-0.155172,"changeRate60Day":-0.144354,"changeRateWTD":-0.063694,"changeRateMTD":-0.02,"changeRateQTD":-0.114458,"changeRateYTD":-0.395062,"amount":34947791,"eps":0.023036,"ttmEps":0.03915,"lyrPeRate":31.906213,"pbRate":0.931802,"volumeRatio":2.748718,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.02966,"floatMarketCap":6700260000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0}]}}}