HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,617.020

-9.205-0.57%

Number of Gainers:4

Number of Losers:23

Number of Flat:2

PE:- -

High:1,626.225

Open:1,626.225

Low:1,605.200

Close:1,626.225

Volume:80.99M

Turnover:2.27B

Market Cap:5.18T

Float Cap:5.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOPSTANDARDCORP HK 08510	0.241	+10.05%	+0.022	420.00K	103.02K	57.60M
MTR CORPORATION HK 00066	33.5	+1.21%	+0.400	4.76M	158.71M	208.54B
HENDERSON LAND HK 00012	26.78	+1.13%	+0.300	3.88M	103.48M	129.64B
STANCHART HK 02888	243	+0.16%	+0.400	314.21K	75.79M	529.98B
TATA HEALTH HK 01255	2.1	0.00%	0.000	0	0	510.30M
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M
HKELECTRIC-SS HK 02638	6.345	-0.24%	-0.015	825.95K	5.24M	56.07B
BANK OF E ASIA HK 00023	18.12	-0.28%	-0.050	1.08M	19.73M	47.96B
GIORDANO INT'L HK 00709	1.39	-0.36%	-0.005	706.00K	985.09K	2.25B
CK ASSET HK 01113	47.84	-0.54%	-0.260	4.68M	224.37M	167.44B
HSBC HOLDINGS HK 00005	164.9	-0.66%	-1.100	4.69M	770.88M	2.83T
SINO LAND HK 00083	10.38	-0.76%	-0.080	2.32M	24.05M	99.50B
CKH HOLDINGS HK 00001	69.8	-0.78%	-0.550	3.05M	212.87M	267.33B
SWIREPROPERTIES HK 01972	24.62	-0.89%	-0.220	1.16M	28.48M	141.74B
CHINESE EST H HK 00127	1.045	-0.95%	-0.010	212.50K	222.88K	1.99B
HANG LUNG PPT HK 00101	6.925	-1.14%	-0.080	4.14M	28.72M	36.03B
WHARF HOLDINGS HK 00004	18.89	-1.15%	-0.220	454.63K	8.56M	57.73B
WHARF REIC HK 01997	31.32	-1.32%	-0.420	2.58M	81.46M	95.09B
SHK PPT HK 00016	116.7	-1.35%	-1.600	3.33M	389.33M	338.20B
CHOW TAI FOOK HK 01929	11.96	-1.48%	-0.180	6.52M	78.32M	118.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1617.0199,"timestamp":1789025181612,"preClose":1626.2251,"halted":0,"volume":80986725,"delay":0,"changeRate":-0.00566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.2052,"latestTime":"09-10 15:26:25","open":1626.2251,"high":1626.2251,"low":1605.2001,"amount":2268214337,"amplitude":0.012929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.974038,"peRate":13.70266,"turnoverRate":0.000774,"increases":4,"decrements":23,"flats":2,"marketCap":5177163340136,"floatMarketCap":5177114966232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1626.2251,"amplitude":0.012929,"preClose":1626.2251,"low":1605.2001,"pbRate":"0.974038","latestPrice":1617.0199,"volume":80986725,"delay":0,"open":1626.2251,"prevYearClose":1264.5798,"prevWeekClose":1626.529,"prevMonthClose":1585.109,"prevQuarterClose":1450.648,"fiveDayClose":1594.464,"twentyDayClose":1607.64,"sixtyDayClose":1469.375,"secType":"PLATE","market":"HK","turnoverRate":0.000774,"peRate":13.70266,"marketCap":5177163340136,"floatMarketCap":5177114966232,"timestamp":1789025181612,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":4,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0.100457,"change":0.022,"latestPrice":0.241,"volume":420000,"market":"HK","high":0.295,"low":0.212,"preClose":0.219,"open":0.212,"turnoverRate":0.001757,"peRate":0,"amplitude":0.378995,"marketValue":57599000,"askSize":60000,"bidSize":20000,"askPrice":0.27,"bidPrice":0.219,"week52High":0.33,"week52Low":0.091,"changeRate5Day":0.369318,"changeRate20Day":0.50625,"changeRate60Day":0.047826,"changeRateWTD":0.369318,"changeRateMTD":0.302703,"changeRateQTD":0.095455,"changeRateYTD":0.377143,"amount":103020,"eps":-0.005036,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":-4.994277,"volumeRatio":1.928832,"roa":0.034092,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":57599000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.012085,"change":0.4,"latestPrice":33.5,"volume":4761120,"market":"HK","high":33.56,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.000765,"peRate":14.194916,"amplitude":0.026586,"marketValue":208537500000,"askSize":54500,"bidSize":56500,"askPrice":33.54,"bidPrice":33.5,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.041667,"changeRate20Day":0.049696,"changeRate60Day":0.068887,"changeRateWTD":0.017001,"changeRateMTD":0.035869,"changeRateQTD":0.112329,"changeRateYTD":0.170592,"amount":158709185,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.194916,"pbRate":0.915562,"volumeRatio":1.076719,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039134,"floatMarketCap":208531576228.5,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1897,"impliedVolPercentile":0.5265},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.011329,"change":0.3,"latestPrice":26.78,"volume":3882808,"market":"HK","high":26.8,"low":26.32,"preClose":26.48,"open":26.48,"turnoverRate":0.000802,"peRate":23.491228,"amplitude":0.018127,"marketValue":129641980000,"askSize":78000,"bidSize":5000,"askPrice":26.78,"bidPrice":26.76,"week52High":34.094,"week52Low":24.115,"changeRate5Day":0.026054,"changeRate20Day":0.008739,"changeRate60Day":0.022333,"changeRateWTD":0.002246,"changeRateMTD":0.016242,"changeRateQTD":0.100653,"changeRateYTD":-0.004609,"amount":103483050,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":23.491228,"pbRate":0.398218,"volumeRatio":0.556835,"roa":0.007599,"roe":0.024577,"dividePrice":1.261,"divideRate":0.047087,"floatMarketCap":129641980000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2696,"impliedVolPercentile":0.6204},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.001649,"change":0.4,"latestPrice":243,"volume":314208,"market":"HK","high":243,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.000144,"peRate":13.904784,"amplitude":0.016488,"marketValue":529983000000,"askSize":700,"bidSize":4550,"askPrice":243,"bidPrice":242.8,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.041131,"changeRate20Day":0.017588,"changeRate60Day":0.175151,"changeRateWTD":0.023589,"changeRateMTD":0.05286,"changeRateQTD":0.156273,"changeRateYTD":0.326745,"amount":75794426,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.904784,"pbRate":1.253543,"volumeRatio":0.338113,"roa":0.005706,"roe":0.098441,"dividePrice":5.410407,"divideRate":0.022265,"floatMarketCap":529983000000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":10000,"bidSize":8000,"askPrice":2.1,"bidPrice":1.87,"week52High":3.79,"week52Low":0.88,"changeRate5Day":0.002387,"changeRate20Day":-0.149798,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":38.200572,"pbRate":-9.274978,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":340000,"bidSize":20000,"askPrice":0.095,"bidPrice":0.066,"week52High":0.38,"week52Low":0.052,"changeRate5Day":-0.159091,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":-0.159091,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.002358,"change":-0.015,"latestPrice":6.345,"volume":825948,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000093,"peRate":17.80303,"amplitude":0.003931,"marketValue":56065689000,"askSize":87500,"bidSize":313500,"askPrice":6.345,"bidPrice":6.34,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.005547,"changeRate20Day":0.014713,"changeRate60Day":0.016338,"changeRateWTD":0.009547,"changeRateMTD":0.006344,"changeRateQTD":0.052413,"changeRateYTD":0.058559,"amount":5243546.5,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.80303,"pbRate":1.141263,"volumeRatio":0.415586,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050481,"floatMarketCap":56065689000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.002752,"change":-0.05,"latestPrice":18.12,"volume":1084788,"market":"HK","high":18.29,"low":18.07,"preClose":18.17,"open":18.16,"turnoverRate":0.00041,"peRate":14.975206,"amplitude":0.012108,"marketValue":47963640000,"askSize":6600,"bidSize":5600,"askPrice":18.12,"bidPrice":18.11,"week52High":18.87,"week52Low":11.185,"changeRate5Day":-0.009836,"changeRate20Day":0.116933,"changeRate60Day":0.377947,"changeRateWTD":-0.029459,"changeRateMTD":0.003489,"changeRateQTD":0.482451,"changeRateYTD":0.415625,"amount":19734328,"eps":1.21,"ttmEps":1.325,"lyrPeRate":14.975206,"pbRate":0.447418,"volumeRatio":0.425211,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.037528,"floatMarketCap":47963640000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2556,"impliedVolPercentile":0.7918},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.003584,"change":-0.005,"latestPrice":1.39,"volume":706000,"market":"HK","high":1.4,"low":1.39,"preClose":1.395,"open":1.395,"turnoverRate":0.000437,"peRate":10.373211,"amplitude":0.007168,"marketValue":2246240000,"askSize":158000,"bidSize":1422000,"askPrice":1.395,"bidPrice":1.39,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021127,"changeRateWTD":-0.007143,"changeRateMTD":0,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":985090,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.373211,"pbRate":1.123682,"volumeRatio":0.904853,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.005405,"change":-0.26,"latestPrice":47.84,"volume":4679636,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.001337,"peRate":15.435549,"amplitude":0.018711,"marketValue":167440000000,"askSize":25500,"bidSize":8500,"askPrice":47.86,"bidPrice":47.84,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.031924,"changeRate20Day":-0.005405,"changeRate60Day":0.031034,"changeRateWTD":0.010562,"changeRateMTD":0.056071,"changeRateQTD":0.082843,"changeRateYTD":0.251733,"amount":224372417,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.435549,"pbRate":0.410417,"volumeRatio":0.781924,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037625,"floatMarketCap":167429395450.72,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2264,"impliedVolPercentile":0.3306},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.006627,"change":-1.1,"latestPrice":164.9,"volume":4694049,"market":"HK","high":165.1,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.000274,"peRate":137.416661,"amplitude":0.009639,"marketValue":2829684000000,"askSize":42400,"bidSize":37200,"askPrice":165,"bidPrice":164.9,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.008563,"changeRate20Day":0.011656,"changeRate60Day":0.134964,"changeRateWTD":-0.010798,"changeRateMTD":0.024224,"changeRateQTD":0.120382,"changeRateYTD":0.398441,"amount":770882746,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.416661,"pbRate":1.834816,"volumeRatio":0.287343,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035636,"floatMarketCap":2829684000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2193,"impliedVolPercentile":0.1061},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.007648,"change":-0.08,"latestPrice":10.38,"volume":2319221,"market":"HK","high":10.46,"low":10.33,"preClose":10.46,"open":10.46,"turnoverRate":0.000242,"peRate":21.177623,"amplitude":0.012428,"marketValue":99502680000,"askSize":152000,"bidSize":22000,"askPrice":10.38,"bidPrice":10.36,"week52High":13.28,"week52Low":9.125,"changeRate5Day":0.007767,"changeRate20Day":0.00484,"changeRate60Day":-0.066547,"changeRateWTD":-0.01518,"changeRateMTD":0.003868,"changeRateQTD":0.009728,"changeRateYTD":0.028843,"amount":24046046,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":21.177623,"pbRate":0.572266,"volumeRatio":0.2528,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.055877,"floatMarketCap":99502680000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.007818,"change":-0.55,"latestPrice":69.8,"volume":3051332,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.000797,"peRate":22.577247,"amplitude":0.00924,"marketValue":267333999930.2,"askSize":57000,"bidSize":29500,"askPrice":69.8,"bidPrice":69.75,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.013062,"changeRate20Day":-0.034578,"changeRate60Day":-0.003569,"changeRateWTD":-0.000716,"changeRateMTD":-0.009929,"changeRateQTD":0.053585,"changeRateYTD":0.348844,"amount":212874811,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.577247,"pbRate":0.462133,"volumeRatio":0.552602,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033632,"floatMarketCap":267333999930.19998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2393,"impliedVolPercentile":0.3918},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.008857,"change":-0.22,"latestPrice":24.62,"volume":1155569,"market":"HK","high":24.9,"low":24.38,"preClose":24.84,"open":24.6,"turnoverRate":0.000201,"peRate":0,"amplitude":0.020934,"marketValue":141737340000,"askSize":13800,"bidSize":8200,"askPrice":24.62,"bidPrice":24.6,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.02073,"changeRate20Day":0.041852,"changeRate60Day":0.178329,"changeRateWTD":-0.005654,"changeRateMTD":0.042734,"changeRateQTD":0.217366,"changeRateYTD":0.233591,"amount":28476088,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.522898,"volumeRatio":0.464008,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.047522,"floatMarketCap":141737340000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":-0.009479,"change":-0.01,"latestPrice":1.045,"volume":212500,"market":"HK","high":1.05,"low":1.04,"preClose":1.055,"open":1.05,"turnoverRate":0.000111,"peRate":0,"amplitude":0.009479,"marketValue":1993859998.955,"askSize":52500,"bidSize":16500,"askPrice":1.05,"bidPrice":1.045,"week52High":1.34,"week52Low":1.04,"changeRate5Day":-0.027907,"changeRate20Day":-0.032407,"changeRate60Day":-0.066964,"changeRateWTD":-0.023364,"changeRateMTD":-0.023364,"changeRateQTD":-0.004762,"changeRateYTD":-0.150407,"amount":222882,"eps":-0.204,"ttmEps":-0.09349,"lyrPeRate":0,"pbRate":0.170771,"volumeRatio":3.476267,"roa":-0.001095,"roe":-0.014968,"dividePrice":0.01,"divideRate":0.009569,"floatMarketCap":1993461937.555,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.01142,"change":-0.08,"latestPrice":6.925,"volume":4139976,"market":"HK","high":7.06,"low":6.915,"preClose":7.005,"open":7.06,"turnoverRate":0.000796,"peRate":18.856006,"amplitude":0.0207,"marketValue":36030775000,"askSize":134000,"bidSize":8000,"askPrice":6.93,"bidPrice":6.925,"week52High":9.697,"week52Low":6.739,"changeRate5Day":-0.022583,"changeRate20Day":-0.035515,"changeRate60Day":-0.084721,"changeRateWTD":-0.02807,"changeRateMTD":-0.00788,"changeRateQTD":0.021537,"changeRateYTD":-0.145695,"amount":28723186,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.856006,"pbRate":0.26003,"volumeRatio":0.649429,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.07509,"floatMarketCap":36030775000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.011512,"change":-0.22,"latestPrice":18.89,"volume":454634,"market":"HK","high":19.38,"low":18.68,"preClose":19.11,"open":19.38,"turnoverRate":0.000149,"peRate":1154.574903,"amplitude":0.03663,"marketValue":57727840000,"askSize":8000,"bidSize":1000,"askPrice":18.9,"bidPrice":18.86,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.004253,"changeRate20Day":-0.08585,"changeRate60Day":0.015318,"changeRateWTD":-0.012546,"changeRateMTD":0.003719,"changeRateQTD":0.064645,"changeRateYTD":-0.105502,"amount":8564871,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1154.574903,"pbRate":0.393644,"volumeRatio":0.271736,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.031768,"floatMarketCap":57727840000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3487,"impliedVolPercentile":0.8571},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.013233,"change":-0.42,"latestPrice":31.32,"volume":2579396,"market":"HK","high":31.9,"low":31.2,"preClose":31.74,"open":31.36,"turnoverRate":0.00085,"peRate":0,"amplitude":0.022054,"marketValue":95087520000,"askSize":51000,"bidSize":10000,"askPrice":31.36,"bidPrice":31.32,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.02086,"changeRate20Day":-0.001976,"changeRate60Day":0.449463,"changeRateWTD":-0.006345,"changeRateMTD":0.014906,"changeRateQTD":0.507799,"changeRateYTD":0.349825,"amount":81464601,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.528699,"volumeRatio":0.638601,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.051076,"floatMarketCap":95087520000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.013525,"change":-1.6,"latestPrice":116.7,"volume":3330296,"market":"HK","high":117.9,"low":116.2,"preClose":118.3,"open":117,"turnoverRate":0.001149,"peRate":17.542718,"amplitude":0.01437,"marketValue":338196600000,"askSize":38500,"bidSize":38500,"askPrice":116.9,"bidPrice":116.7,"week52High":147.9,"week52Low":87.001,"changeRate5Day":0.012142,"changeRate20Day":-0.007653,"changeRate60Day":-0.001711,"changeRateWTD":-0.023431,"changeRateMTD":0.004303,"changeRateQTD":0.039181,"changeRateYTD":0.241027,"amount":389332234,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":17.542718,"pbRate":0.543987,"volumeRatio":0.576066,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.032391,"floatMarketCap":338170957975.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.348,"impliedVolPercentile":0.898},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.014827,"change":-0.18,"latestPrice":11.96,"volume":6517044,"market":"HK","high":12.26,"low":11.94,"preClose":12.14,"open":12.22,"turnoverRate":0.000661,"peRate":13.240048,"amplitude":0.026359,"marketValue":117997360000,"askSize":518200,"bidSize":121600,"askPrice":11.96,"bidPrice":11.94,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.006645,"changeRate20Day":-0.028432,"changeRate60Day":-0.02447,"changeRateWTD":-0.009934,"changeRateMTD":-0.07716,"changeRateQTD":0.139265,"changeRateYTD":0.002263,"amount":78315491,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.240048,"pbRate":3.809635,"volumeRatio":0.341446,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.05602,"floatMarketCap":117997360000.00002,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0}]}}}