HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,174.762

-24.201-2.02%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:1,203.853

Open:1,198.963

Low:1,170.576

Close:1,198.963

Volume:48.96M

Turnover:213.35M

Market Cap:260.92B

Float Cap:260.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	12.75	+1.76%	+0.220	2.12M	26.99M	17.39B
TATA HEALTH HK 01255	2.1	0.00%	0.000	0	0	510.30M
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M
GIORDANO INT'L HK 00709	1.39	-0.36%	-0.005	746.00K	1.04M	2.25B
LUK FOOK HOLD HK 00590	21.4	-1.47%	-0.320	1.40M	29.58M	12.56B
CHOW TAI FOOK HK 01929	11.94	-1.65%	-0.200	6.96M	83.65M	117.80B
SA SA INT'L HK 00178	0.985	-2.48%	-0.025	6.33M	6.25M	3.06B
PRADA HK 01913	38.5	-2.97%	-1.180	1.27M	48.83M	98.52B
CHOW SANG SANG HK 00116	13.16	-4.29%	-0.590	1.11M	14.87M	8.84B
BONJOUR HOLD HK 00653	0.07	-11.39%	-0.009	29.01M	2.13M	131.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1174.7622,"timestamp":1789027680321,"preClose":1198.9628,"halted":0,"volume":48958322,"delay":0,"changeRate":-0.020185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-24.200562,"latestTime":"09-10 16:00:00","open":1198.9628,"high":1203.8531,"low":1170.576,"amount":213349092,"amplitude":0.027755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.234773,"peRate":11.300367,"turnoverRate":0.002134,"increases":1,"decrements":7,"flats":2,"marketCap":260919970640,"floatMarketCap":260912882048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1203.8531,"amplitude":0.027755,"preClose":1198.9628,"low":1170.576,"pbRate":"2.234773","latestPrice":1174.7622,"volume":48958322,"delay":0,"open":1198.9628,"prevYearClose":1311.2762,"prevWeekClose":1195.083,"prevMonthClose":1248.778,"prevQuarterClose":1139.687,"fiveDayClose":1191.957,"twentyDayClose":1243.289,"sixtyDayClose":1239.775,"secType":"PLATE","market":"HK","turnoverRate":0.002134,"peRate":11.300367,"marketCap":260919970640,"floatMarketCap":260912882048,"timestamp":1789027680321,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.017558,"change":0.22,"latestPrice":12.75,"volume":2121100,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.001555,"peRate":7.855232,"amplitude":0.03751,"marketValue":17391000000,"askSize":145200,"bidSize":134700,"askPrice":12.75,"bidPrice":12.75,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.046798,"changeRate20Day":-0.085366,"changeRate60Day":-0.092527,"changeRateWTD":0.019185,"changeRateMTD":0.045082,"changeRateQTD":-0.063877,"changeRateYTD":-0.3217,"amount":26992226,"eps":1.623122,"ttmEps":1.466455,"lyrPeRate":7.855232,"pbRate":1.470664,"volumeRatio":0.404953,"roa":0.05946,"roe":0.182777,"dividePrice":0.791174,"divideRate":0.062053,"floatMarketCap":17391000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":10000,"bidSize":4000,"askPrice":2.1,"bidPrice":1.88,"week52High":3.79,"week52Low":0.88,"changeRate5Day":0.002387,"changeRate20Day":-0.149798,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":38.200572,"pbRate":-9.274978,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":340000,"bidSize":20000,"askPrice":0.095,"bidPrice":0.066,"week52High":0.38,"week52Low":0.052,"changeRate5Day":-0.159091,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":-0.159091,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.003584,"change":-0.005,"latestPrice":1.39,"volume":746000,"market":"HK","high":1.4,"low":1.39,"preClose":1.395,"open":1.395,"turnoverRate":0.000462,"peRate":10.373211,"amplitude":0.007168,"marketValue":2246240000,"askSize":2000,"bidSize":1272000,"askPrice":1.39,"bidPrice":1.39,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021127,"changeRateWTD":-0.007143,"changeRateMTD":0,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":1040800,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.373211,"pbRate":1.123682,"volumeRatio":0.875217,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.014733,"change":-0.32,"latestPrice":21.4,"volume":1396000,"market":"HK","high":21.9,"low":21.1,"preClose":21.72,"open":21.9,"turnoverRate":0.002378,"peRate":6.149425,"amplitude":0.036832,"marketValue":12561800000,"askSize":727000,"bidSize":714000,"askPrice":21.4,"bidPrice":21.4,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.008341,"changeRate20Day":-0.079372,"changeRate60Day":-0.039713,"changeRateWTD":-0.026388,"changeRateMTD":-0.013825,"changeRateQTD":0.007106,"changeRateYTD":-0.051166,"amount":29579967,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.149425,"pbRate":0.836652,"volumeRatio":0.779823,"roa":0.082306,"roe":0.143616,"dividePrice":1.5695,"divideRate":0.073341,"floatMarketCap":12561800000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.016474,"change":-0.2,"latestPrice":11.94,"volume":6963258,"market":"HK","high":12.26,"low":11.94,"preClose":12.14,"open":12.22,"turnoverRate":0.000706,"peRate":13.217907,"amplitude":0.026359,"marketValue":117800040000,"askSize":342800,"bidSize":454400,"askPrice":11.94,"bidPrice":11.94,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.008306,"changeRate20Day":-0.030057,"changeRate60Day":-0.026101,"changeRateWTD":-0.011589,"changeRateMTD":-0.078704,"changeRateQTD":0.137359,"changeRateYTD":0.000587,"amount":83646796,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.217907,"pbRate":3.803265,"volumeRatio":0.333955,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.056114,"floatMarketCap":117800040000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.024752,"change":-0.025,"latestPrice":0.985,"volume":6334000,"market":"HK","high":1.01,"low":0.965,"preClose":1.01,"open":1.01,"turnoverRate":0.002041,"peRate":15.319533,"amplitude":0.044554,"marketValue":3056455000,"askSize":50000,"bidSize":70000,"askPrice":0.985,"bidPrice":0.985,"week52High":1.065,"week52Low":0.539,"changeRate5Day":-0.0199,"changeRate20Day":0.132184,"changeRate60Day":0.183894,"changeRateWTD":-0.043689,"changeRateMTD":0.010256,"changeRateQTD":0.132184,"changeRateYTD":0.737213,"amount":6252780,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.319533,"pbRate":2.383277,"volumeRatio":0.859104,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046193,"floatMarketCap":3056455000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.029738,"change":-1.18,"latestPrice":38.5,"volume":1269864,"market":"HK","high":39.5,"low":38.16,"preClose":39.68,"open":39.5,"turnoverRate":0.000496,"peRate":12.668432,"amplitude":0.03377,"marketValue":98521500000,"askSize":211500,"bidSize":263200,"askPrice":38.5,"bidPrice":38.5,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.026795,"changeRate20Day":-0.087678,"changeRate60Day":-0.051724,"changeRateWTD":-0.021352,"changeRateMTD":-0.061433,"changeRateQTD":-0.030715,"changeRateYTD":-0.108363,"amount":48833110,"eps":3.03905,"ttmEps":2.828487,"lyrPeRate":12.668432,"pbRate":2.354038,"volumeRatio":0.747474,"roa":0.078717,"roe":0.179824,"dividePrice":1.5039,"divideRate":0.039062,"floatMarketCap":98514724000,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.042909,"change":-0.59,"latestPrice":13.16,"volume":1114200,"market":"HK","high":13.64,"low":13.17,"preClose":13.75,"open":13.63,"turnoverRate":0.001658,"peRate":5.146656,"amplitude":0.034182,"marketValue":8843520000,"askSize":35000,"bidSize":36000,"askPrice":13.16,"bidPrice":13.16,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.058116,"changeRate20Day":0.145244,"changeRate60Day":0.237075,"changeRateWTD":-0.065275,"changeRateMTD":-0.043327,"changeRateQTD":0.380902,"changeRateYTD":0.165737,"amount":14874645,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.146656,"pbRate":0.543283,"volumeRatio":0.611851,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.081307,"floatMarketCap":8843520000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.113924,"change":-0.009,"latestPrice":0.07,"volume":29013900,"market":"HK","high":0.079,"low":0.066,"preClose":0.079,"open":0.079,"turnoverRate":0.015474,"peRate":0,"amplitude":0.164557,"marketValue":131250000,"askSize":960000,"bidSize":12000,"askPrice":0.07,"bidPrice":0.07,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0.111111,"changeRate20Day":1.592593,"changeRate60Day":1.692308,"changeRateWTD":0.029412,"changeRateMTD":0.627907,"changeRateQTD":3.375,"changeRateYTD":-0.40678,"amount":2128768,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0.474874,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}