Pork Industry

816.440

-29.170-3.45%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:843.893

Open:829.397

Low:812.392

Close:845.610

Volume:95.34M

Turnover:485.54M

Market Cap:93.61B

Float Cap:93.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.077	+1.32%	+0.001	1.59M	123.66K	140.37M
HUISHENG INTL HK 01340	0.49	+1.03%	+0.005	0	0	67.80M
WH GROUP HK 00288	6.85	-3.52%	-0.250	65.35M	450.76M	87.89B
COFCO JOYCOME HK 01610	1.205	-3.60%	-0.045	28.40M	34.60M	5.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":816.4398,"timestamp":1789025193571,"preClose":845.6101,"halted":0,"volume":95341970,"delay":0,"changeRate":-0.034496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.170288,"latestTime":"09-10 15:26:34","open":829.39655,"high":843.89294,"low":812.3922,"amount":485536524,"amplitude":0.037252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.016945,"peRate":10.783692,"turnoverRate":0.004921,"increases":2,"decrements":2,"flats":0,"marketCap":93614978728,"floatMarketCap":93614959912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":843.89294,"amplitude":0.037252,"preClose":845.6101,"low":812.3922,"pbRate":"1.016945","latestPrice":816.4398,"volume":95341970,"delay":0,"open":829.39655,"prevYearClose":1034.008,"prevWeekClose":860.874,"prevMonthClose":873.477,"prevQuarterClose":967.712,"fiveDayClose":862.325,"twentyDayClose":924.3,"sixtyDayClose":1039.8,"secType":"PLATE","market":"HK","turnoverRate":0.004921,"peRate":10.783692,"marketCap":93614978728,"floatMarketCap":93614959912,"timestamp":1789025193571,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":1585000,"market":"HK","high":0.08,"low":0.074,"preClose":0.076,"open":0.074,"turnoverRate":0.00087,"peRate":0,"amplitude":0.078947,"marketValue":140371000,"askSize":347000,"bidSize":134000,"askPrice":0.08,"bidPrice":0.076,"week52High":0.162,"week52Low":0.073,"changeRate5Day":-0.012821,"changeRate20Day":0,"changeRate60Day":-0.114943,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":-0.025316,"changeRateYTD":-0.273585,"amount":123664,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.171384,"volumeRatio":3.313266,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":140352185.05,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0.010309,"change":0.005,"latestPrice":0.49,"volume":0,"market":"HK","high":0.49,"low":0.49,"preClose":0.485,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67803750,"askSize":10000,"bidSize":20000,"askPrice":0.51,"bidPrice":0.49,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.039216,"changeRate20Day":-0.057692,"changeRate60Day":-0.311798,"changeRateWTD":-0.029703,"changeRateMTD":-0.066667,"changeRateQTD":-0.160959,"changeRateYTD":0.458333,"amount":0,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.152216,"volumeRatio":0,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":67803750,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":-0.035211,"change":-0.25,"latestPrice":6.85,"volume":65352470,"market":"HK","high":7.09,"low":6.815,"preClose":7.1,"open":6.955,"turnoverRate":0.005094,"peRate":7.160608,"amplitude":0.038732,"marketValue":87885500000,"askSize":790000,"bidSize":756500,"askPrice":6.855,"bidPrice":6.85,"week52High":10.384,"week52Low":6.815,"changeRate5Day":-0.063568,"changeRate20Day":-0.127944,"changeRate60Day":-0.230337,"changeRateWTD":-0.057123,"changeRateMTD":-0.076197,"changeRateQTD":-0.173703,"changeRateYTD":-0.175196,"amount":450763040,"eps":0.956623,"ttmEps":0.944696,"lyrPeRate":7.160608,"pbRate":1.00414,"volumeRatio":0.924742,"roa":0.082924,"roe":0.153957,"dividePrice":0.7097,"divideRate":0.103606,"floatMarketCap":87885500000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2895,"impliedVolPercentile":0.4612},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.036,"change":-0.045,"latestPrice":1.205,"volume":28397000,"market":"HK","high":1.265,"low":1.2,"preClose":1.25,"open":1.23,"turnoverRate":0.006198,"peRate":0,"amplitude":0.052,"marketValue":5521307979.215,"askSize":428000,"bidSize":2175000,"askPrice":1.21,"bidPrice":1.2,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.131455,"changeRate20Day":0.090498,"changeRate60Day":0.136792,"changeRateWTD":0.029915,"changeRateMTD":0.131455,"changeRateQTD":0.242268,"changeRateYTD":-0.227564,"amount":34598440,"eps":-0.190371,"ttmEps":-0.667724,"lyrPeRate":0,"pbRate":0.668546,"volumeRatio":0.559595,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5521307979.215,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}