HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

624.420

-8.897-1.40%

Number of Gainers:- -

Number of Losers:10

Number of Flat:1

PE:- -

High:635.225

Open:634.250

Low:616.849

Close:633.316

Volume:40.87M

Turnover:145.83M

Market Cap:65.01B

Float Cap:44.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PURAPHARM HK 01498	0.26	0.00%	0.000	160.00K	41.60K	139.36M
SHINEWAY PHARM HK 02877	8.25	-0.60%	-0.050	4.35M	34.85M	6.82B
CONSUN PHARMA HK 01681	13.05	-0.76%	-0.100	2.22M	28.75M	10.95B
TRAD CHI MED HK 00570	1.295	-1.14%	-0.015	7.55M	9.80M	6.52B
BAIYUNSHAN PH HK 00874	13.41	-1.47%	-0.200	1.75M	23.48M	21.80B
TONG REN TANG HK 01666	3.14	-1.57%	-0.050	628.00K	1.97M	4.02B
TONGRENTANGCM HK 03613	5.865	-1.92%	-0.115	1.01M	5.94M	4.91B
JBM HEALTHCARE HK 02161	1.715	-2.00%	-0.035	271.04K	470.25K	1.41B
ZHONGZHIPHARM HK 03737	0.695	-2.11%	-0.015	336.00K	233.76K	600.48M
MODERN CHI MED HK 01643	0.81	-2.41%	-0.020	720.00K	605.85K	583.20M
LUYE PHARMA HK 02186	1.815	-2.68%	-0.050	21.87M	39.70M	7.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":624.4195,"timestamp":1789025182301,"preClose":633.3163,"halted":0,"volume":40871036,"delay":0,"changeRate":-0.014048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.89679,"latestTime":"09-10 15:26:24","open":634.2499,"high":635.2253,"low":616.8485,"amount":145832529,"amplitude":0.029017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.674281,"peRate":13.675202,"turnoverRate":0.002667,"increases":0,"decrements":10,"flats":1,"marketCap":65013021184,"floatMarketCap":44108475136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":635.2253,"amplitude":0.029017,"preClose":633.3163,"low":616.8485,"pbRate":"0.674281","latestPrice":624.4195,"volume":40871036,"delay":0,"open":634.2499,"prevYearClose":830.6915,"prevWeekClose":643.262,"prevMonthClose":645.297,"prevQuarterClose":629.733,"fiveDayClose":637.76,"twentyDayClose":674.758,"sixtyDayClose":669.408,"secType":"PLATE","market":"HK","turnoverRate":0.002667,"peRate":13.675202,"marketCap":65013021184,"floatMarketCap":44108475136,"timestamp":1789025182301,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.26,"volume":160000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":139360000,"askSize":500,"bidSize":20000,"askPrice":0.26,"bidPrice":0.25,"week52High":0.46,"week52Low":0.24,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":-0.16129,"changeRateWTD":-0.037037,"changeRateMTD":-0.054545,"changeRateQTD":-0.118644,"changeRateYTD":-0.267606,"amount":41600,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.115228,"volumeRatio":3.243403,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":139360000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.006024,"change":-0.05,"latestPrice":8.25,"volume":4348000,"market":"HK","high":8.38,"low":7.815,"preClose":8.3,"open":8.38,"turnoverRate":0.005258,"peRate":6.547619,"amplitude":0.068072,"marketValue":6822750000,"askSize":27000,"bidSize":65000,"askPrice":8.265,"bidPrice":8.25,"week52High":8.838,"week52Low":6.408,"changeRate5Day":0.133397,"changeRate20Day":0.155948,"changeRate60Day":0.181102,"changeRateWTD":0.123825,"changeRateMTD":0.119099,"changeRateQTD":0.257814,"changeRateYTD":0.136364,"amount":34846600,"eps":1.26,"ttmEps":1.12,"lyrPeRate":6.547619,"pbRate":0.711007,"volumeRatio":1.411255,"roa":0.039032,"roe":0.100456,"dividePrice":1.4201,"divideRate":0.172133,"floatMarketCap":6822750000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.007605,"change":-0.1,"latestPrice":13.05,"volume":2224000,"market":"HK","high":13.28,"low":12.77,"preClose":13.15,"open":13.28,"turnoverRate":0.002651,"peRate":8.857153,"amplitude":0.038783,"marketValue":10948950000,"askSize":20000,"bidSize":8000,"askPrice":13.12,"bidPrice":13.05,"week52High":18.42,"week52Low":11.967,"changeRate5Day":-0.017985,"changeRate20Day":-0.026555,"changeRate60Day":-0.001148,"changeRateWTD":-0.01368,"changeRateMTD":-0.007831,"changeRateQTD":0.067135,"changeRateYTD":-0.11717,"amount":28745628,"eps":1.473385,"ttmEps":1.614248,"lyrPeRate":8.857153,"pbRate":1.96668,"volumeRatio":1.637005,"roa":0.125818,"roe":0.244005,"dividePrice":0.799834,"divideRate":0.06129,"floatMarketCap":10948950000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.01145,"change":-0.015,"latestPrice":1.295,"volume":7550000,"market":"HK","high":1.31,"low":1.29,"preClose":1.31,"open":1.31,"turnoverRate":0.001499,"peRate":0,"amplitude":0.015267,"marketValue":6521620000,"askSize":418000,"bidSize":528000,"askPrice":1.295,"bidPrice":1.29,"week52High":2.68,"week52Low":1.29,"changeRate5Day":-0.018939,"changeRate20Day":-0.088028,"changeRate60Day":-0.125,"changeRateWTD":-0.037175,"changeRateMTD":-0.054745,"changeRateQTD":-0.040741,"changeRateYTD":-0.380383,"amount":9801480,"eps":-0.079399,"ttmEps":-0.234833,"lyrPeRate":0,"pbRate":0.283177,"volumeRatio":0.987798,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6521363398.339999,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.014695,"change":-0.2,"latestPrice":13.41,"volume":1748000,"market":"HK","high":13.73,"low":13.38,"preClose":13.61,"open":13.73,"turnoverRate":0.007949,"peRate":6.249523,"amplitude":0.025716,"marketValue":21804660000,"askSize":22000,"bidSize":14000,"askPrice":13.43,"bidPrice":13.41,"week52High":19.218,"week52Low":13.38,"changeRate5Day":0.002242,"changeRate20Day":-0.098487,"changeRate60Day":-0.09134,"changeRateWTD":-0.007402,"changeRateMTD":-0.009528,"changeRateQTD":-0.031839,"changeRateYTD":-0.196669,"amount":23476460,"eps":2.145764,"ttmEps":1.843161,"lyrPeRate":6.249523,"pbRate":0.476509,"volumeRatio":1.518161,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.064355,"floatMarketCap":2948859000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.015674,"change":-0.05,"latestPrice":3.14,"volume":628000,"market":"HK","high":3.185,"low":3.09,"preClose":3.19,"open":3.185,"turnoverRate":0.000999,"peRate":8.678848,"amplitude":0.029781,"marketValue":4022340000,"askSize":91000,"bidSize":23000,"askPrice":3.15,"bidPrice":3.135,"week52High":4.728,"week52Low":2.955,"changeRate5Day":0.019481,"changeRate20Day":-0.055639,"changeRate60Day":-0.073746,"changeRateWTD":-0.006329,"changeRateMTD":0.062606,"changeRateQTD":-0.01875,"changeRateYTD":-0.244102,"amount":1967600,"eps":0.361799,"ttmEps":0.279115,"lyrPeRate":8.678848,"pbRate":0.470928,"volumeRatio":0.425465,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.065892,"floatMarketCap":1974130560,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.019231,"change":-0.115,"latestPrice":5.865,"volume":1012000,"market":"HK","high":5.98,"low":5.83,"preClose":5.98,"open":5.98,"turnoverRate":0.001209,"peRate":12.360014,"amplitude":0.025084,"marketValue":4909004994.135,"askSize":18000,"bidSize":8000,"askPrice":5.865,"bidPrice":5.86,"week52High":8.961,"week52Low":5.83,"changeRate5Day":-0.010961,"changeRate20Day":-0.108663,"changeRate60Day":-0.119369,"changeRateWTD":-0.016764,"changeRateMTD":-0.017588,"changeRateQTD":-0.093509,"changeRateYTD":-0.265038,"amount":5940265,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":12.360014,"pbRate":1.210683,"volumeRatio":1.389263,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.068218,"floatMarketCap":4909004994.135,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.02,"change":-0.035,"latestPrice":1.715,"volume":271036,"market":"HK","high":1.75,"low":1.71,"preClose":1.75,"open":1.75,"turnoverRate":0.00033,"peRate":6.963053,"amplitude":0.022857,"marketValue":1409730000,"askSize":8000,"bidSize":2000,"askPrice":1.725,"bidPrice":1.715,"week52High":2.901,"week52Low":1.71,"changeRate5Day":-0.040828,"changeRate20Day":-0.05821,"changeRate60Day":-0.240815,"changeRateWTD":-0.055617,"changeRateMTD":-0.025014,"changeRateQTD":-0.112319,"changeRateYTD":-0.329292,"amount":470251,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.963053,"pbRate":1.305148,"volumeRatio":0.611366,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.099708,"floatMarketCap":1409730000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":-0.021127,"change":-0.015,"latestPrice":0.695,"volume":336000,"market":"HK","high":0.705,"low":0.69,"preClose":0.71,"open":0.69,"turnoverRate":0.000389,"peRate":34.751739,"amplitude":0.021127,"marketValue":600480000,"askSize":14000,"bidSize":15000,"askPrice":0.7,"bidPrice":0.68,"week52High":0.98,"week52Low":0.5,"changeRate5Day":-0.007143,"changeRate20Day":0.037313,"changeRate60Day":-0.021127,"changeRateWTD":-0.060811,"changeRateMTD":0.007246,"changeRateQTD":-0.007143,"changeRateYTD":0.241071,"amount":233760,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":34.751739,"pbRate":0.465832,"volumeRatio":0.655305,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":600202000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.024096,"change":-0.02,"latestPrice":0.81,"volume":720000,"market":"HK","high":0.89,"low":0.8,"preClose":0.83,"open":0.89,"turnoverRate":0.001,"peRate":0,"amplitude":0.108434,"marketValue":583200000,"askSize":18000,"bidSize":30000,"askPrice":0.835,"bidPrice":0.81,"week52High":3.26,"week52Low":0.485,"changeRate5Day":0.051948,"changeRate20Day":-0.04142,"changeRate60Day":-0.413043,"changeRateWTD":0.038462,"changeRateMTD":0.025316,"changeRateQTD":-0.325,"changeRateYTD":0.588235,"amount":605850,"eps":-0.023972,"ttmEps":-0.067996,"lyrPeRate":0,"pbRate":1.064777,"volumeRatio":5.135387,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":583200000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.02681,"change":-0.05,"latestPrice":1.815,"volume":21874000,"market":"HK","high":1.86,"low":1.8,"preClose":1.865,"open":1.86,"turnoverRate":0.005475,"peRate":9.772764,"amplitude":0.032172,"marketValue":7250925000,"askSize":578000,"bidSize":96000,"askPrice":1.815,"bidPrice":1.81,"week52High":3.83,"week52Low":1.73,"changeRate5Day":-0.032,"changeRate20Day":-0.141844,"changeRate60Day":-0.008197,"changeRateWTD":-0.042216,"changeRateMTD":-0.064433,"changeRateQTD":0.008333,"changeRateYTD":-0.337591,"amount":39703034.5,"eps":0.18572,"ttmEps":0.202925,"lyrPeRate":9.772764,"pbRate":0.397973,"volumeRatio":0.946742,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7250925000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}