HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,329.723

-37.621-1.59%

Number of Gainers:4

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,357.511

Open:2,357.511

Low:2,320.881

Close:2,367.344

Volume:282.98M

Turnover:9.84B

Market Cap:2.37T

Float Cap:1.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	1.105	+3.76%	+0.040	6.64M	7.17M	2.10B
HUA HONG GRACE HK 01347	113.3	+1.52%	+1.700	11.61M	1.31B	196.92B
GDS-SW HK 09698	31.52	+1.09%	+0.340	1.94M	61.08M	50.53B
KINGSOFT HK 03888	24.08	+0.17%	+0.040	5.62M	134.78M	33.09B
LENOVO GROUP HK 00992	32.18	-0.74%	-0.240	41.97M	1.35B	399.51B
WAN KEI GROUP HK 01718	0.595	-0.83%	-0.005	5K	3K	180.88M
HAIER SMARTHOME HK 06690	20.8	-1.23%	-0.260	5.58M	116.28M	193.50B
SINO ICT HK 00365	0.335	-1.47%	-0.005	354.00K	121.39K	487.43M
LEGENDHOLDING HK 03396	18.7	-1.48%	-0.280	8.07M	151.62M	44.06B
XIAOMI-W HK 01810	25.84	-2.05%	-0.540	119.77M	3.10B	665.61B
ZTE HK 00763	22.94	-2.30%	-0.540	5.74M	131.91M	109.74B
SMIC HK 00981	63.4	-2.46%	-1.600	48.62M	3.09B	542.83B
AAC TECH HK 02018	41.4	-2.54%	-1.080	1.75M	72.84M	47.82B
BYD ELECTRONIC HK 00285	24.08	-3.29%	-0.820	7.09M	171.46M	54.25B
KINGDEE INT'L HK 00268	7.495	-4.58%	-0.360	18.17M	137.45M	26.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2329.723,"timestamp":1789025182679,"preClose":2367.3435,"halted":0,"volume":282982763,"delay":0,"changeRate":-0.015891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.620605,"latestTime":"09-10 15:26:23","open":2357.511,"high":2357.511,"low":2320.881,"amount":9837561907,"amplitude":0.015473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.567061,"peRate":28.806641,"turnoverRate":0.004524,"increases":4,"decrements":11,"flats":0,"marketCap":2366970943888,"floatMarketCap":1867860067728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2357.511,"amplitude":0.015473,"preClose":2367.3435,"low":2320.881,"pbRate":"2.567061","latestPrice":2329.723,"volume":282982763,"delay":0,"open":2357.511,"prevYearClose":2451.3923,"prevWeekClose":2455.873,"prevMonthClose":2451.069,"prevQuarterClose":2413.418,"fiveDayClose":2412.493,"twentyDayClose":2473.406,"sixtyDayClose":2376.734,"secType":"PLATE","market":"HK","turnoverRate":0.004524,"peRate":28.806641,"marketCap":2366970943888,"floatMarketCap":1867860067728,"timestamp":1789025182679,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":4,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.037559,"change":0.04,"latestPrice":1.105,"volume":6639000,"market":"HK","high":1.105,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.003498,"peRate":65.765981,"amplitude":0.065728,"marketValue":2097290000,"askSize":147000,"bidSize":352000,"askPrice":1.105,"bidPrice":1.1,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.047393,"changeRate20Day":-0.126482,"changeRate60Day":-0.305031,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.086777,"changeRateYTD":-0.646174,"amount":7173930,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":65.765981,"pbRate":0.437841,"volumeRatio":0.46157,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.090498,"floatMarketCap":2097290000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.015233,"change":1.7,"latestPrice":113.3,"volume":11612280,"market":"HK","high":114.6,"low":109.5,"preClose":111.6,"open":110.8,"turnoverRate":0.008731,"peRate":455.213157,"amplitude":0.045699,"marketValue":196915400000,"askSize":34000,"bidSize":39000,"askPrice":113.4,"bidPrice":113.2,"week52High":219.6,"week52Low":46.96,"changeRate5Day":-0.054257,"changeRate20Day":-0.230299,"changeRate60Day":-0.227676,"changeRateWTD":0.032817,"changeRateMTD":-0.078862,"changeRateQTD":-0.473513,"changeRateYTD":0.524899,"amount":1311223979,"eps":0.248894,"ttmEps":0.462166,"lyrPeRate":455.213157,"pbRate":3.518197,"volumeRatio":0.406567,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":150689000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7157,"impliedVolPercentile":0.5959},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.010904,"change":0.34,"latestPrice":31.52,"volume":1944182,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.010192,"peRate":57.30909,"amplitude":0.014753,"marketValue":50527218862.56,"askSize":11300,"bidSize":9400,"askPrice":31.54,"bidPrice":31.52,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.05914,"changeRate20Day":0.015464,"changeRate60Day":0.000635,"changeRateWTD":0.023377,"changeRateMTD":-0.021118,"changeRateQTD":0.116147,"changeRateYTD":-0.064688,"amount":61077276,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.30909,"pbRate":1.4762,"volumeRatio":0.742474,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6012374186.24,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.001664,"change":0.04,"latestPrice":24.08,"volume":5617200,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.004088,"peRate":14.171302,"amplitude":0.020799,"marketValue":33085920000,"askSize":66200,"bidSize":29000,"askPrice":24.1,"bidPrice":24.08,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.017143,"changeRate20Day":-0.09269,"changeRate60Day":0.036145,"changeRateWTD":-0.059375,"changeRateMTD":-0.031376,"changeRateQTD":0.085663,"changeRateYTD":-0.148063,"amount":134781940,"eps":1.699209,"ttmEps":2.387808,"lyrPeRate":14.171302,"pbRate":1.044718,"volumeRatio":0.509997,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005399,"floatMarketCap":33085919999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4025,"impliedVolPercentile":0.2163},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.007403,"change":-0.24,"latestPrice":32.18,"volume":41971094,"market":"HK","high":32.4,"low":31.7,"preClose":32.42,"open":32.32,"turnoverRate":0.003381,"peRate":29.507627,"amplitude":0.021592,"marketValue":399514700000,"askSize":232000,"bidSize":52000,"askPrice":32.18,"bidPrice":32.16,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.0537,"changeRate20Day":-0.077937,"changeRate60Day":0.281102,"changeRateWTD":-0.00679,"changeRateMTD":0.071238,"changeRateQTD":0.416872,"changeRateYTD":2.522329,"amount":1345680210,"eps":1.090566,"ttmEps":0.502462,"lyrPeRate":29.507627,"pbRate":7.643394,"volumeRatio":0.374323,"roa":0.030229,"roe":0.146684,"dividePrice":0.422059,"divideRate":0.013116,"floatMarketCap":399514700000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.612,"impliedVolPercentile":0.849},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":5000,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":180880000,"askSize":15000,"bidSize":10000,"askPrice":0.595,"bidPrice":0.535,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.15,"changeRate20Day":-0.251572,"changeRate60Day":0.630137,"changeRateWTD":-0.167832,"changeRateMTD":-0.195946,"changeRateQTD":0.630137,"changeRateYTD":1.163636,"amount":3000,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.919727,"volumeRatio":0.004998,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":180880000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.012346,"change":-0.26,"latestPrice":20.8,"volume":5580242,"market":"HK","high":21,"low":20.76,"preClose":21.06,"open":20.92,"turnoverRate":0.001955,"peRate":8.470289,"amplitude":0.011396,"marketValue":193502400000,"askSize":277400,"bidSize":97000,"askPrice":20.84,"bidPrice":20.8,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.017941,"changeRate20Day":-0.014218,"changeRate60Day":0.024883,"changeRateWTD":-0.037928,"changeRateMTD":-0.03525,"changeRateQTD":0.09049,"changeRateYTD":-0.102597,"amount":116280937,"eps":2.455642,"ttmEps":2.254194,"lyrPeRate":8.470289,"pbRate":1.38269,"volumeRatio":0.499466,"roa":0.040015,"roe":0.14728,"dividePrice":1.04249,"divideRate":0.05012,"floatMarketCap":59363200000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2747,"impliedVolPercentile":0.4163},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":354000,"market":"HK","high":0.35,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.000243,"peRate":25.378788,"amplitude":0.044118,"marketValue":487425000,"askSize":30000,"bidSize":114000,"askPrice":0.34,"bidPrice":0.335,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.12987,"changeRate20Day":-0.202381,"changeRate60Day":-0.441667,"changeRateWTD":-0.118421,"changeRateMTD":-0.118421,"changeRateQTD":-0.401786,"changeRateYTD":0.155172,"amount":121390,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":25.378788,"pbRate":1.905009,"volumeRatio":0.821353,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":487425000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.014752,"change":-0.28,"latestPrice":18.7,"volume":8065058,"market":"HK","high":19.1,"low":18.28,"preClose":18.98,"open":18.57,"turnoverRate":0.006341,"peRate":58.798008,"amplitude":0.043203,"marketValue":44057200000,"askSize":9500,"bidSize":26700,"askPrice":18.7,"bidPrice":18.69,"week52High":20.6,"week52Low":7.694,"changeRate5Day":0.011905,"changeRate20Day":-0.069652,"changeRate60Day":0.143102,"changeRateWTD":-0.01215,"changeRateMTD":0.029169,"changeRateQTD":0.327182,"changeRateYTD":1.124035,"amount":151622335,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":58.798008,"pbRate":0.652143,"volumeRatio":0.435283,"roa":0.027783,"roe":0.091677,"dividePrice":0.116935,"divideRate":0.006253,"floatMarketCap":23783669613,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.02047,"change":-0.54,"latestPrice":25.84,"volume":119765567,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.004649,"peRate":14.165179,"amplitude":0.027293,"marketValue":665612559974.16,"askSize":2352400,"bidSize":480200,"askPrice":25.84,"bidPrice":25.82,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.058309,"changeRate20Day":-0.001546,"changeRate60Day":0.007015,"changeRateWTD":-0.091421,"changeRateMTD":-0.064446,"changeRateQTD":0.194085,"changeRateYTD":-0.342494,"amount":3102886079,"eps":1.824192,"ttmEps":1.438321,"lyrPeRate":14.165179,"pbRate":2.110546,"volumeRatio":0.729195,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":665612559974.16,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4571,"impliedVolPercentile":0.649},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.022998,"change":-0.54,"latestPrice":22.94,"volume":5741544,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.0076,"peRate":16.91179,"amplitude":0.025554,"marketValue":109744960000,"askSize":88000,"bidSize":21400,"askPrice":22.96,"bidPrice":22.92,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.020495,"changeRate20Day":-0.093997,"changeRate60Day":-0.125596,"changeRateWTD":-0.019658,"changeRateMTD":-0.034512,"changeRateQTD":0.004378,"changeRateYTD":-0.138468,"amount":131905290,"eps":1.35645,"ttmEps":0.778305,"lyrPeRate":16.91179,"pbRate":1.219219,"volumeRatio":0.976698,"roa":0.010999,"roe":0.043269,"dividePrice":0.480604,"divideRate":0.02095,"floatMarketCap":17331228129.96,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4589,"impliedVolPercentile":0.3333},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.024615,"change":-1.6,"latestPrice":63.4,"volume":48618110,"market":"HK","high":64.7,"low":63,"preClose":65,"open":64.3,"turnoverRate":0.008084,"peRate":739.220648,"amplitude":0.026154,"marketValue":542830800000,"askSize":74500,"bidSize":141500,"askPrice":63.45,"bidPrice":63.4,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.068332,"changeRate20Day":-0.061436,"changeRate60Day":-0.143243,"changeRateWTD":-0.056548,"changeRateMTD":-0.103887,"changeRateQTD":-0.290828,"changeRateYTD":-0.112666,"amount":3091339348,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":739.220648,"pbRate":2.752673,"volumeRatio":0.778351,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":381287600000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4559,"impliedVolPercentile":0.1469},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.025424,"change":-1.08,"latestPrice":41.4,"volume":1752015,"market":"HK","high":42.4,"low":41.2,"preClose":42.48,"open":42.4,"turnoverRate":0.001517,"peRate":16.268957,"amplitude":0.028249,"marketValue":47817000000,"askSize":14500,"bidSize":3000,"askPrice":41.4,"bidPrice":41.38,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.021739,"changeRate20Day":-0.010043,"changeRate60Day":-0.134615,"changeRateWTD":-0.036313,"changeRateMTD":-0.069663,"changeRateQTD":-0.030445,"changeRateYTD":0.070182,"amount":72844798,"eps":2.544724,"ttmEps":2.589663,"lyrPeRate":16.268957,"pbRate":1.696976,"volumeRatio":0.331649,"roa":0.03671,"roe":0.106657,"dividePrice":0.367784,"divideRate":0.008884,"floatMarketCap":47817000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4754,"impliedVolPercentile":0.5143},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.032932,"change":-0.82,"latestPrice":24.08,"volume":7092568,"market":"HK","high":24.78,"low":23.94,"preClose":24.9,"open":24.6,"turnoverRate":0.003148,"peRate":13.214209,"amplitude":0.033735,"marketValue":54252240000,"askSize":54500,"bidSize":74500,"askPrice":24.08,"bidPrice":24.06,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.0368,"changeRate20Day":0.014322,"changeRate60Day":-0.021138,"changeRateWTD":-0.042925,"changeRateMTD":-0.108148,"changeRateQTD":0.151052,"changeRateYTD":-0.279171,"amount":171464600,"eps":1.822281,"ttmEps":1.144984,"lyrPeRate":13.214209,"pbRate":1.345528,"volumeRatio":0.563267,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007446,"floatMarketCap":54252239999.99999,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4763,"impliedVolPercentile":0.6082},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.045831,"change":-0.36,"latestPrice":7.495,"volume":18170403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.005169,"peRate":242.794207,"amplitude":0.044558,"marketValue":26344925000,"askSize":34000,"bidSize":110000,"askPrice":7.495,"bidPrice":7.485,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.092615,"changeRate20Day":-0.045831,"changeRate60Day":0.118657,"changeRateWTD":-0.157392,"changeRateMTD":-0.134527,"changeRateQTD":0.266047,"changeRateYTD":-0.436042,"amount":137450574,"eps":0.03087,"ttmEps":0.081422,"lyrPeRate":242.794207,"pbRate":2.82044,"volumeRatio":0.397417,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26344925000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6034,"impliedVolPercentile":0.7061}]}}}