HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

717.074

-14.849-2.03%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:731.835

Open:731.835

Low:713.868

Close:731.923

Volume:128.32M

Turnover:16.95B

Market Cap:6.92T

Float Cap:6.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL DOMAIN HK 00547	0.215	+0.47%	+0.001	0	0	1.72B
NTES HK 09999	182.2	-0.55%	-1.000	5.24M	952.25M	581.40B
SUNNY OPTICAL HK 02382	68.75	-1.22%	-0.850	6.32M	435.51M	74.18B
TENCENT HK 00700	426.2	-1.80%	-7.800	18.32M	7.82B	3.88T
KUAISHOU-W HK 01024	31.6	-2.23%	-0.720	32.20M	1.01B	136.73B
AAC TECH HK 02018	41.4	-2.54%	-1.080	1.75M	72.84M	47.82B
BILIBILI-W HK 09626	121.6	-2.72%	-3.400	3.64M	445.35M	51.68B
BABA-W HK 09988	106.7	-2.82%	-3.100	57.39M	6.10B	2.12T
XD INC HK 02400	40.04	-2.91%	-1.200	2.66M	106.30M	19.38B
CMGE HK 00302	0.189	-3.08%	-0.006	544.00K	103.68K	589.30M
YEAHKA HK 09923	4.11	-3.97%	-0.170	250.00K	1.03M	1.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":717.07404,"timestamp":1789025186801,"preClose":731.92316,"halted":0,"volume":128319400,"delay":0,"changeRate":-0.020288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.849121,"latestTime":"09-10 15:26:26","open":731.835,"high":731.835,"low":713.8676,"amount":16946445953,"amplitude":0.024548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.393528,"peRate":16.402758,"turnoverRate":0.00251,"increases":1,"decrements":10,"flats":0,"marketCap":6916764608128,"floatMarketCap":6907073087104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":731.835,"amplitude":0.024548,"preClose":731.92316,"low":713.8676,"pbRate":"2.393528","latestPrice":717.07404,"volume":128319400,"delay":0,"open":731.835,"prevYearClose":984.66125,"prevWeekClose":743.351,"prevMonthClose":763.224,"prevQuarterClose":704.164,"fiveDayClose":726.102,"twentyDayClose":769.043,"sixtyDayClose":751.015,"secType":"PLATE","market":"HK","turnoverRate":0.00251,"peRate":16.402758,"marketCap":6916764608128,"floatMarketCap":6907073087104,"timestamp":1789025186801,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.004673,"change":0.001,"latestPrice":0.215,"volume":0,"market":"HK","high":0.215,"low":0.215,"preClose":0.214,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1715485000,"askSize":20000,"bidSize":40000,"askPrice":0.222,"bidPrice":0.214,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.052863,"changeRate20Day":-0.129555,"changeRate60Day":-0.129555,"changeRateWTD":-0.044444,"changeRateMTD":-0.035874,"changeRateQTD":-0.122449,"changeRateYTD":-0.434211,"amount":0,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.984939,"volumeRatio":0,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1715485000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.005459,"change":-1,"latestPrice":182.2,"volume":5244324,"market":"HK","high":182.8,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.001643,"peRate":14.867613,"amplitude":0.015284,"marketValue":581400200000,"askSize":22400,"bidSize":15100,"askPrice":182.3,"bidPrice":182.1,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.004372,"changeRate20Day":-0.045749,"changeRate60Day":-0.064778,"changeRateWTD":-0.036489,"changeRateMTD":-0.049224,"changeRateQTD":-0.096199,"changeRateYTD":-0.134026,"amount":952247884,"eps":12.254825,"ttmEps":11.784468,"lyrPeRate":14.867613,"pbRate":2.97562,"volumeRatio":0.62576,"roa":0.116513,"roe":0.203734,"dividePrice":4.686949,"divideRate":0.025724,"floatMarketCap":581400200000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3425,"impliedVolPercentile":0.2653},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.012213,"change":-0.85,"latestPrice":68.75,"volume":6321774,"market":"HK","high":69.45,"low":68,"preClose":69.6,"open":68,"turnoverRate":0.005859,"peRate":13.840525,"amplitude":0.020833,"marketValue":74181250000,"askSize":122500,"bidSize":86700,"askPrice":68.75,"bidPrice":68.7,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.026204,"changeRate20Day":0.173208,"changeRate60Day":-0.078418,"changeRateWTD":-0.024823,"changeRateMTD":-0.033052,"changeRateQTD":0.127049,"changeRateYTD":0.064439,"amount":435511581,"eps":4.967297,"ttmEps":5.169064,"lyrPeRate":13.840525,"pbRate":2.195038,"volumeRatio":0.537308,"roa":0.044005,"roe":0.179083,"dividePrice":1.238345,"divideRate":0.018012,"floatMarketCap":74181250000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.49,"impliedVolPercentile":0.6694},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017972,"change":-7.8,"latestPrice":426.2,"volume":18316919,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002012,"peRate":15.090276,"amplitude":0.013364,"marketValue":3879698600000,"askSize":59800,"bidSize":51200,"askPrice":426.4,"bidPrice":426.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.015704,"changeRate20Day":-0.03356,"changeRate60Day":-0.047385,"changeRateWTD":-0.037489,"changeRateMTD":-0.059161,"changeRateQTD":-0.008376,"changeRateYTD":-0.28019,"amount":7821705442,"eps":28.243354,"ttmEps":29.618171,"lyrPeRate":15.090276,"pbRate":2.92099,"volumeRatio":1.059362,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012423,"floatMarketCap":3879698600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3063,"impliedVolPercentile":0.4286},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.022277,"change":-0.72,"latestPrice":31.6,"volume":32195963,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.007441,"peRate":6.388529,"amplitude":0.01547,"marketValue":136733200000,"askSize":207500,"bidSize":27600,"askPrice":31.62,"bidPrice":31.6,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.035409,"changeRate20Day":-0.22587,"changeRate60Day":-0.276722,"changeRateWTD":-0.0612,"changeRateMTD":-0.058964,"changeRateQTD":-0.240385,"changeRateYTD":-0.497384,"amount":1013631862,"eps":4.946366,"ttmEps":4.177827,"lyrPeRate":6.388529,"pbRate":1.421839,"volumeRatio":0.706024,"roa":0.054836,"roe":0.206289,"dividePrice":0.72506,"divideRate":0.022945,"floatMarketCap":136733200000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4498,"impliedVolPercentile":0.2082},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.025424,"change":-1.08,"latestPrice":41.4,"volume":1752015,"market":"HK","high":42.4,"low":41.2,"preClose":42.48,"open":42.4,"turnoverRate":0.001517,"peRate":16.268957,"amplitude":0.028249,"marketValue":47817000000,"askSize":14500,"bidSize":3000,"askPrice":41.4,"bidPrice":41.38,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.021739,"changeRate20Day":-0.010043,"changeRate60Day":-0.134615,"changeRateWTD":-0.036313,"changeRateMTD":-0.069663,"changeRateQTD":-0.030445,"changeRateYTD":0.070182,"amount":72844798,"eps":2.544724,"ttmEps":2.589663,"lyrPeRate":16.268957,"pbRate":1.696976,"volumeRatio":0.331649,"roa":0.03671,"roe":0.106657,"dividePrice":0.367784,"divideRate":0.008884,"floatMarketCap":47817000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4754,"impliedVolPercentile":0.5143},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0272,"change":-3.4,"latestPrice":121.6,"volume":3644956,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.010555,"peRate":44.379577,"amplitude":0.0304,"marketValue":51684147776,"askSize":54120,"bidSize":12520,"askPrice":121.7,"bidPrice":121.6,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.015873,"changeRate20Day":-0.098592,"changeRate60Day":-0.105882,"changeRateWTD":0.001647,"changeRateMTD":-0.058095,"changeRateQTD":-0.076689,"changeRateYTD":-0.369622,"amount":445353822,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.379577,"pbRate":2.770869,"volumeRatio":0.29277,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41992626560,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4469,"impliedVolPercentile":0.1306},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.028233,"change":-3.1,"latestPrice":106.7,"volume":57392029,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002886,"peRate":16.590363,"amplitude":0.018215,"marketValue":2121729500000,"askSize":30800,"bidSize":177600,"askPrice":106.8,"bidPrice":106.7,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.007442,"changeRate20Day":-0.124692,"changeRate60Day":-0.002804,"changeRateWTD":-0.030881,"changeRateMTD":-0.065674,"changeRateQTD":0.149165,"changeRateYTD":-0.246181,"amount":6097490834,"eps":6.431445,"ttmEps":4.350392,"lyrPeRate":16.590363,"pbRate":1.729629,"volumeRatio":0.870379,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009644,"floatMarketCap":2121729500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4641,"impliedVolPercentile":0.4857},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.029098,"change":-1.2,"latestPrice":40.04,"volume":2656800,"market":"HK","high":41.24,"low":39.64,"preClose":41.24,"open":41.24,"turnoverRate":0.005489,"peRate":11.153466,"amplitude":0.038797,"marketValue":19379360000,"askSize":6600,"bidSize":1200,"askPrice":40.06,"bidPrice":40.04,"week52High":92.45,"week52Low":37.96,"changeRate5Day":0.042708,"changeRate20Day":-0.056995,"changeRate60Day":-0.164789,"changeRateWTD":0.001501,"changeRateMTD":-0.065796,"changeRateQTD":-0.100225,"changeRateYTD":-0.382575,"amount":106296320,"eps":3.589915,"ttmEps":3.4746,"lyrPeRate":11.153466,"pbRate":4.107849,"volumeRatio":0.437523,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19379360000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.030769,"change":-0.006,"latestPrice":0.189,"volume":544000,"market":"HK","high":0.195,"low":0.186,"preClose":0.195,"open":0.19,"turnoverRate":0.000174,"peRate":0,"amplitude":0.046154,"marketValue":589302000,"askSize":120000,"bidSize":18000,"askPrice":0.191,"bidPrice":0.188,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.030769,"changeRate20Day":-0.064356,"changeRate60Day":-0.086957,"changeRateWTD":-0.020725,"changeRateMTD":-0.055,"changeRateQTD":0.086207,"changeRateYTD":-0.509091,"amount":103678,"eps":-0.574386,"ttmEps":-0.357887,"lyrPeRate":0,"pbRate":0.216653,"volumeRatio":0.694171,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":589302000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.03972,"change":-0.17,"latestPrice":4.11,"volume":250000,"market":"HK","high":4.28,"low":4.08,"preClose":4.28,"open":4.28,"turnoverRate":0.000543,"peRate":17.869565,"amplitude":0.046729,"marketValue":1890599995.89,"askSize":16800,"bidSize":400,"askPrice":4.12,"bidPrice":4.11,"week52High":10.99,"week52Low":4.08,"changeRate5Day":-0.065909,"changeRate20Day":-0.129237,"changeRate60Day":-0.268683,"changeRateWTD":-0.071186,"changeRateMTD":-0.086667,"changeRateQTD":-0.156057,"changeRateYTD":-0.485607,"amount":1033504,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.869565,"pbRate":0.530834,"volumeRatio":0.756771,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1890599995.89,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0}]}}}