HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,374.218

-15.054-1.08%

Number of Gainers:5

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,389.661

Open:1,389.265

Low:1,369.036

Close:1,389.272

Volume:3.17B

Turnover:60.22B

Market Cap:24.53T

Float Cap:19.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CCB HK 00939	9.77	+1.66%	+0.160	202.96M	1.97B	2.56T
CHINA TELECOM HK 00728	4.605	+1.21%	+0.055	80.86M	373.05M	421.39B
CM BANK HK 03968	52.1	+0.48%	+0.250	5.67M	294.03M	1.31T
CNOOC HK 00883	24.94	+0.24%	+0.060	55.92M	1.41B	1.19T
PING AN HKDIV HK 03070	43.36	+0.18%	+0.080	125.90K	5.45M	1.33B
CHINA MOBILE HK 00941	78.85	-0.13%	-0.100	7.18M	566.79M	1.71T
CATL HK 03750	559.5	-0.44%	-2.500	1.13M	633.85M	2.59T
HSBC HOLDINGS HK 00005	165	-0.60%	-1.000	4.70M	771.94M	2.83T
HSCEI ETF HK 02828	85.4	-0.88%	-0.760	48.51M	4.14B	22.80B
JD-SW HK 09618	105.3	-0.94%	-1.000	6.54M	687.69M	296.77B
TRACKER FUND HK 02800	25.58	-1.01%	-0.260	412.63M	10.55B	134.63B
HKEX HK 00388	396	-1.10%	-4.400	1.88M	746.80M	502.13B
TSINGTAO BREW HK 00168	39.94	-1.24%	-0.500	2.37M	94.88M	54.48B
PING AN HK 02318	54.65	-1.44%	-0.800	30.59M	1.67B	989.60B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	39.53M	118.64M	48.61B
GX CN EV BATT HK 02845	90.28	-1.51%	-1.380	4K	347.54K	821.55M
XPENG-W HK 09868	41.62	-1.61%	-0.680	11.59M	473.54M	79.74B
COUNTRY GARDEN HK 02007	0.183	-1.61%	-0.003	153.51M	28.17M	8.55B
TENCENT HK 00700	426.2	-1.80%	-7.800	18.32M	7.82B	3.88T
EFUND LIQUOR HK 03189	1.14	-1.89%	-0.022	155.20K	177.78K	87.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1374.2178,"timestamp":1789025200243,"preClose":1389.2716,"halted":0,"volume":3174729489,"delay":0,"changeRate":-0.010836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.053833,"latestTime":"09-10 15:26:40","open":1389.2649,"high":1389.6614,"low":1369.0356,"amount":60223897023,"amplitude":0.014846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.4414,"peRate":12.456366,"turnoverRate":0.005552,"increases":5,"decrements":29,"flats":0,"marketCap":24527840535888,"floatMarketCap":19038464197968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1389.6614,"amplitude":0.014846,"preClose":1389.2716,"low":1369.0356,"pbRate":"1.4414","latestPrice":1374.2178,"volume":3174729489,"delay":0,"open":1389.2649,"prevYearClose":1486.6079,"prevWeekClose":1410.469,"prevMonthClose":1411,"prevQuarterClose":1268.746,"fiveDayClose":1385.507,"twentyDayClose":1402.265,"sixtyDayClose":1352.405,"secType":"PLATE","market":"HK","turnoverRate":0.005552,"peRate":12.456366,"marketCap":24527840535888,"floatMarketCap":19038464197968,"timestamp":1789025200243,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":5,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00939","nameCN":"CCB","changeRate":0.016649,"change":0.16,"latestPrice":9.77,"volume":202955256,"market":"HK","high":9.795,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.000844,"peRate":6.426957,"amplitude":0.031738,"marketValue":2555832000000,"askSize":675000,"bidSize":1295000,"askPrice":9.775,"bidPrice":9.77,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.021432,"changeRate20Day":0.107082,"changeRate60Day":0.131835,"changeRateWTD":0.001025,"changeRateMTD":0.028421,"changeRateQTD":0.24681,"changeRateYTD":0.308424,"amount":1969375546,"eps":1.52016,"ttmEps":1.520361,"lyrPeRate":6.426957,"pbRate":0.582816,"volumeRatio":0.809397,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046467,"floatMarketCap":2348877215227.6,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.238,"impliedVolPercentile":0.7673},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.012088,"change":0.055,"latestPrice":4.605,"volume":80855863,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.005826,"peRate":10.916108,"amplitude":0.025275,"marketValue":421389735000.0001,"askSize":394000,"bidSize":704000,"askPrice":4.615,"bidPrice":4.605,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.0054,"changeRate20Day":0.054017,"changeRate60Day":-0.003031,"changeRateWTD":-0.010741,"changeRateMTD":-0.02333,"changeRateQTD":0.120711,"changeRateYTD":-0.094217,"amount":373051608,"eps":0.421854,"ttmEps":0.374674,"lyrPeRate":10.916108,"pbRate":0.763667,"volumeRatio":1.08038,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062932,"floatMarketCap":63905473050.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2179,"impliedVolPercentile":0.4327},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.004822,"change":0.25,"latestPrice":52.1,"volume":5669453,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.001235,"peRate":7.816585,"amplitude":0.017358,"marketValue":1313962000000,"askSize":209000,"bidSize":34000,"askPrice":52.1,"bidPrice":52.05,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.003854,"changeRate20Day":0.076891,"changeRate60Day":0.077649,"changeRateWTD":-0.02343,"changeRateMTD":0.022571,"changeRateQTD":0.190395,"changeRateYTD":0.035744,"amount":294025270,"eps":6.665315,"ttmEps":6.772436,"lyrPeRate":7.816585,"pbRate":0.835418,"volumeRatio":0.364019,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043589,"floatMarketCap":239185951061.2,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.25,"impliedVolPercentile":0.4531},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.002412,"change":0.06,"latestPrice":24.94,"volume":55919244,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001255,"peRate":8.303601,"amplitude":0.021704,"marketValue":1185398200000,"askSize":111000,"bidSize":25000,"askPrice":24.96,"bidPrice":24.94,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.046185,"changeRate20Day":0.084772,"changeRate60Day":0.097615,"changeRateWTD":0.032798,"changeRateMTD":0.023012,"changeRateQTD":0.273749,"changeRateYTD":0.241846,"amount":1405242489,"eps":3.003516,"ttmEps":3.404167,"lyrPeRate":8.303601,"pbRate":1.184179,"volumeRatio":0.738688,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051351,"floatMarketCap":1110827600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3238,"impliedVolPercentile":0.4653},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.001848,"change":0.08,"latestPrice":43.36,"volume":125900,"market":"HK","high":43.38,"low":43,"preClose":43.28,"open":43.28,"turnoverRate":0.004117,"peRate":0,"amplitude":0.00878,"marketValue":1325948800,"askSize":5500,"bidSize":10700,"askPrice":43.4,"bidPrice":43.36,"week52High":43.621,"week52Low":34.275,"changeRate5Day":0.014032,"changeRate20Day":0.073267,"changeRate60Day":0.069376,"changeRateWTD":-0.003676,"changeRateMTD":0.008372,"changeRateQTD":0.178902,"changeRateYTD":0.161377,"amount":5449106,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65355,"roa":0,"roe":0,"dividePrice":1.54,"divideRate":0.035517,"floatMarketCap":1325948800,"shortable":3,"shares":30580000,"floatShares":30580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001267,"change":-0.1,"latestPrice":78.85,"volume":7184095,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000346,"peRate":10.698727,"amplitude":0.0095,"marketValue":1710335349999.9998,"askSize":47500,"bidSize":190000,"askPrice":78.9,"bidPrice":78.8,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005047,"changeRate20Day":0.00651,"changeRate60Day":0.005265,"changeRateWTD":-0.010044,"changeRateMTD":-0.005047,"changeRateQTD":0.073256,"changeRateYTD":0.031002,"amount":566791931,"eps":7.370036,"ttmEps":7.076562,"lyrPeRate":10.698727,"pbRate":1.028905,"volumeRatio":0.520193,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068687,"floatMarketCap":1639133800000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1328,"impliedVolPercentile":0.1796},{"symbol":"03750","nameCN":"CATL","changeRate":-0.004448,"change":-2.5,"latestPrice":559.5,"volume":1134819,"market":"HK","high":563,"low":552,"preClose":562,"open":555.5,"turnoverRate":0.005206,"peRate":29.644951,"amplitude":0.019573,"marketValue":2588806500000,"askSize":9800,"bidSize":1400,"askPrice":560,"bidPrice":559.5,"week52High":792.548,"week52Low":413.137,"changeRate5Day":-0.014097,"changeRate20Day":-0.142529,"changeRate60Day":-0.216651,"changeRateWTD":-0.02611,"changeRateMTD":-0.066722,"changeRateQTD":-0.201028,"changeRateYTD":0.120389,"amount":633845512,"eps":18.873366,"ttmEps":21.862093,"lyrPeRate":29.644951,"pbRate":5.835921,"volumeRatio":0.432487,"roa":0.058289,"roe":0.24772,"dividePrice":0.472419,"divideRate":0.000844,"floatMarketCap":121971000000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.3698,"impliedVolPercentile":0.3347},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.006024,"change":-1,"latestPrice":165,"volume":4700449,"market":"HK","high":165.1,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.000274,"peRate":137.499995,"amplitude":0.009639,"marketValue":2831400000000,"askSize":42000,"bidSize":32400,"askPrice":165,"bidPrice":164.9,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.009174,"changeRate20Day":0.01227,"changeRate60Day":0.135652,"changeRateWTD":-0.010198,"changeRateMTD":0.024845,"changeRateQTD":0.121061,"changeRateYTD":0.399289,"amount":771938146,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.499995,"pbRate":1.835929,"volumeRatio":0.287735,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035615,"floatMarketCap":2831400000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2193,"impliedVolPercentile":0.1061},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.008821,"change":-0.76,"latestPrice":85.4,"volume":48511810,"market":"HK","high":86.06,"low":84.96,"preClose":86.16,"open":86.06,"turnoverRate":0.181746,"peRate":0,"amplitude":0.012767,"marketValue":22795040675.4,"askSize":938600,"bidSize":177200,"askPrice":85.42,"bidPrice":85.4,"week52High":99.011,"week52Low":75.86,"changeRate5Day":-0.011116,"changeRate20Day":-0.015221,"changeRate60Day":0.016437,"changeRateWTD":-0.032623,"changeRateMTD":-0.024,"changeRateQTD":0.103359,"changeRateYTD":-0.056187,"amount":4137606250,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782853,"roa":0,"roe":0,"dividePrice":1.2,"divideRate":0.014052,"floatMarketCap":22795040675.4,"shortable":3,"shares":266920851,"floatShares":266920851,"impliedVol":0.2073,"impliedVolPercentile":0.1388},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.009407,"change":-1,"latestPrice":105.3,"volume":6541154,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.00262,"peRate":16.325582,"amplitude":0.014111,"marketValue":296766466974.9,"askSize":124400,"bidSize":5750,"askPrice":105.4,"bidPrice":105.3,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.014967,"changeRate20Day":-0.143902,"changeRate60Day":-0.056452,"changeRateWTD":-0.046196,"changeRateMTD":-0.061497,"changeRateQTD":0.060957,"changeRateYTD":-0.022221,"amount":687690674,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.325582,"pbRate":1.15822,"volumeRatio":0.805195,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037233,"floatMarketCap":262883451226.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3341,"impliedVolPercentile":0.2857},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.010062,"change":-0.26,"latestPrice":25.58,"volume":412627982,"market":"HK","high":25.64,"low":25.48,"preClose":25.84,"open":25.6,"turnoverRate":0.078402,"peRate":3.700566,"amplitude":0.006192,"marketValue":134627348150,"askSize":15541000,"bidSize":9604500,"askPrice":25.58,"bidPrice":25.56,"week52High":28.113,"week52Low":22.92,"changeRate5Day":-0.006988,"changeRate20Day":-0.011592,"changeRate60Day":0.028962,"changeRateWTD":-0.025895,"changeRateMTD":-0.019172,"changeRateQTD":0.098797,"changeRateYTD":-0.00199,"amount":10549960437,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.700566,"pbRate":1.090047,"volumeRatio":0.908075,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.028929,"floatMarketCap":134627348149.99998,"shortable":3,"shares":5262992500,"floatShares":5262992500,"impliedVol":0.204,"impliedVolPercentile":0.5918},{"symbol":"00388","nameCN":"HKEX","changeRate":-0.010989,"change":-4.4,"latestPrice":396,"volume":1881413,"market":"HK","high":399.6,"low":395.6,"preClose":400.4,"open":399.6,"turnoverRate":0.001484,"peRate":28.265524,"amplitude":0.00999,"marketValue":502128000000,"askSize":47600,"bidSize":35000,"askPrice":396.2,"bidPrice":396,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.018344,"changeRate20Day":-0.012634,"changeRate60Day":0.044152,"changeRateWTD":-0.031311,"changeRateMTD":-0.05211,"changeRateQTD":0.11031,"changeRateYTD":0.004541,"amount":746804770,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":28.265524,"pbRate":8.278291,"volumeRatio":0.743731,"roa":0.029508,"roe":0.335686,"dividePrice":13.9494,"divideRate":0.035226,"floatMarketCap":502063410420,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1995,"impliedVolPercentile":0.1265},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.012364,"change":-0.5,"latestPrice":39.94,"volume":2368346,"market":"HK","high":40.7,"low":39.76,"preClose":40.44,"open":40.5,"turnoverRate":0.003615,"peRate":10.155505,"amplitude":0.023244,"marketValue":54478160000,"askSize":26000,"bidSize":6000,"askPrice":39.94,"bidPrice":39.92,"week52High":52.783,"week52Low":39.54,"changeRate5Day":0.009096,"changeRate20Day":-0.09392,"changeRate60Day":-0.123412,"changeRateWTD":-0.013827,"changeRateMTD":-0.018673,"changeRateQTD":-0.072026,"changeRateYTD":-0.130245,"amount":94883277,"eps":3.932842,"ttmEps":3.945801,"lyrPeRate":10.155505,"pbRate":1.486007,"volumeRatio":0.543086,"roa":0.059896,"roe":0.150164,"dividePrice":2.747981,"divideRate":0.068803,"floatMarketCap":26163462969.32,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.014427,"change":-0.8,"latestPrice":54.65,"volume":30589772,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.004107,"peRate":6.281616,"amplitude":0.009919,"marketValue":989602200000,"askSize":408500,"bidSize":28000,"askPrice":54.7,"bidPrice":54.65,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.040386,"changeRate20Day":0.004984,"changeRate60Day":-0.010179,"changeRateWTD":-0.043745,"changeRateMTD":-0.01368,"changeRateQTD":0.092585,"changeRateYTD":-0.114119,"amount":1672982038,"eps":8.699991,"ttmEps":9.779096,"lyrPeRate":6.281616,"pbRate":0.823164,"volumeRatio":0.726085,"roa":0.011499,"roe":0.131052,"dividePrice":3.192335,"divideRate":0.058414,"floatMarketCap":407010078240.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2584,"impliedVolPercentile":0.1265},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":39531500,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002444,"peRate":21.504569,"amplitude":0.011475,"marketValue":48605875000,"askSize":886000,"bidSize":1520000,"askPrice":3.01,"bidPrice":3.005,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":118639013,"eps":0.139738,"ttmEps":0.139738,"lyrPeRate":21.504569,"pbRate":2.327948,"volumeRatio":0.691365,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3467,"impliedVolPercentile":0.0816},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":-0.015056,"change":-1.38,"latestPrice":90.28,"volume":3850,"market":"HK","high":91.66,"low":90.02,"preClose":91.66,"open":91.66,"turnoverRate":0.000423,"peRate":0,"amplitude":0.017892,"marketValue":821548000,"askSize":450,"bidSize":6250,"askPrice":90.28,"bidPrice":90.06,"week52High":128,"week52Low":90.02,"changeRate5Day":-0.032161,"changeRate20Day":-0.099451,"changeRate60Day":-0.178152,"changeRateWTD":-0.031954,"changeRateMTD":-0.052875,"changeRateQTD":-0.125617,"changeRateYTD":-0.168692,"amount":347539,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225748,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":821548000,"shortable":3,"shares":9100000,"floatShares":9100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.016076,"change":-0.68,"latestPrice":41.62,"volume":11590822,"market":"HK","high":41.8,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.006049,"peRate":0,"amplitude":0.034043,"marketValue":79743920000,"askSize":15500,"bidSize":7500,"askPrice":41.62,"bidPrice":41.6,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.02757,"changeRate20Day":-0.082856,"changeRate60Day":-0.24396,"changeRateWTD":-0.041014,"changeRateMTD":-0.073051,"changeRateQTD":-0.178282,"changeRateYTD":-0.475488,"amount":473544240,"eps":-0.69981,"ttmEps":-1.912757,"lyrPeRate":0,"pbRate":2.524908,"volumeRatio":1.179991,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":79743920000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4859,"impliedVolPercentile":0.2082},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.016129,"change":-0.003,"latestPrice":0.183,"volume":153514407,"market":"HK","high":0.189,"low":0.181,"preClose":0.186,"open":0.187,"turnoverRate":0.003285,"peRate":1.55985,"amplitude":0.043011,"marketValue":8551041000,"askSize":3660000,"bidSize":8893000,"askPrice":0.183,"bidPrice":0.182,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.02139,"changeRate20Day":0,"changeRate60Day":-0.085,"changeRateWTD":-0.080402,"changeRateMTD":-0.036842,"changeRateQTD":0.095808,"changeRateYTD":-0.559036,"amount":28167000,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.55985,"pbRate":-0.600182,"volumeRatio":0.437205,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8551041000,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017972,"change":-7.8,"latestPrice":426.2,"volume":18319719,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002012,"peRate":15.090276,"amplitude":0.013364,"marketValue":3879698600000,"askSize":66700,"bidSize":51000,"askPrice":426.4,"bidPrice":426.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.015704,"changeRate20Day":-0.03356,"changeRate60Day":-0.047385,"changeRateWTD":-0.037489,"changeRateMTD":-0.059161,"changeRateQTD":-0.008376,"changeRateYTD":-0.28019,"amount":7822899162,"eps":28.243354,"ttmEps":29.618171,"lyrPeRate":15.090276,"pbRate":2.92099,"volumeRatio":1.059524,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012423,"floatMarketCap":3879698600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3063,"impliedVolPercentile":0.4286},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":-0.018933,"change":-0.022,"latestPrice":1.14,"volume":155200,"market":"HK","high":1.15,"low":1.14,"preClose":1.162,"open":1.15,"turnoverRate":0.002029,"peRate":0,"amplitude":0.008606,"marketValue":87210000,"askSize":616100,"bidSize":415000,"askPrice":1.142,"bidPrice":1.136,"week52High":1.732,"week52Low":1.02,"changeRate5Day":-0.005236,"changeRate20Day":-0.073171,"changeRate60Day":0.014235,"changeRateWTD":-0.040404,"changeRateMTD":-0.001751,"changeRateQTD":0.079545,"changeRateYTD":-0.213793,"amount":177778,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99779,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":87210000,"shortable":3,"shares":76500000,"floatShares":76500000,"impliedVol":0,"impliedVolPercentile":0}]}}}