HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,212.247

-36.867-2.95%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,248.655

Open:1,248.655

Low:1,209.161

Close:1,249.114

Volume:390.12M

Turnover:1.59B

Market Cap:288.54B

Float Cap:233.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AINNOVATION HK 02121	4.135	+3.50%	+0.140	3.61M	14.78M	2.29B
GDS-SW HK 09698	31.54	+1.15%	+0.360	1.94M	61.08M	50.56B
KINGSOFT HK 03888	24.08	+0.17%	+0.040	5.62M	134.84M	33.09B
SY HOLDINGS HK 06069	6.12	-1.45%	-0.090	3.21M	19.62M	6.52B
MOBVISTA HK 01860	9.76	-1.76%	-0.175	4.03M	39.50M	16.63B
KINGSOFT CLOUD HK 03896	5.225	-1.88%	-0.100	29.15M	152.53M	23.68B
SENSETIME-W HK 00020	1.3	-2.26%	-0.030	264.19M	343.57M	54.88B
KINGDEE INT'L HK 00268	7.485	-4.71%	-0.370	18.18M	137.50M	26.31B
MEITU HK 01357	4.22	-4.74%	-0.210	51.75M	221.25M	19.09B
PHANCY HK 06682	26.94	-5.27%	-1.500	4.14M	113.27M	15.01B
UBTECH ROBOTICS HK 09880	80.45	-5.96%	-5.100	4.29M	348.61M	40.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1212.2465,"timestamp":1789025199257,"preClose":1249.1135,"halted":0,"volume":390121710,"delay":0,"changeRate":-0.029515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.867065,"latestTime":"09-10 15:26:40","open":1248.6548,"high":1248.6548,"low":1209.1605,"amount":1586570916,"amplitude":0.031618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.899589,"peRate":33.123275,"turnoverRate":0.006452,"increases":3,"decrements":8,"flats":0,"marketCap":288544862464,"floatMarketCap":233009208064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1248.6548,"amplitude":0.031618,"preClose":1249.1135,"low":1209.1605,"pbRate":"1.899589","latestPrice":1212.2465,"volume":390121710,"delay":0,"open":1248.6548,"prevYearClose":1753.4406,"prevWeekClose":1330.335,"prevMonthClose":1311.696,"prevQuarterClose":1211.984,"fiveDayClose":1249.629,"twentyDayClose":1330.279,"sixtyDayClose":1353.758,"secType":"PLATE","market":"HK","turnoverRate":0.006452,"peRate":33.123275,"marketCap":288544862464,"floatMarketCap":233009208064,"timestamp":1789025199257,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.035044,"change":0.14,"latestPrice":4.135,"volume":3607576,"market":"HK","high":4.24,"low":3.97,"preClose":3.995,"open":3.975,"turnoverRate":0.006524,"peRate":0,"amplitude":0.067584,"marketValue":2286655000,"askSize":2800,"bidSize":4500,"askPrice":4.14,"bidPrice":4.11,"week52High":8.79,"week52Low":3.5,"changeRate5Day":0.072633,"changeRate20Day":0.050826,"changeRate60Day":-0.045035,"changeRateWTD":0.054847,"changeRateMTD":0.088158,"changeRateQTD":0.057545,"changeRateYTD":-0.268142,"amount":14779699,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.761965,"volumeRatio":1.22225,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":2286655000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.011546,"change":0.36,"latestPrice":31.54,"volume":1944282,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.010193,"peRate":57.345453,"amplitude":0.014753,"marketValue":50559279280.62,"askSize":11200,"bidSize":9400,"askPrice":31.54,"bidPrice":31.52,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.059812,"changeRate20Day":0.016108,"changeRate60Day":0.00127,"changeRateWTD":0.024026,"changeRateMTD":-0.020497,"changeRateQTD":0.116856,"changeRateYTD":-0.064095,"amount":61080430,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.345453,"pbRate":1.477137,"volumeRatio":0.742513,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6016189144.48,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.001664,"change":0.04,"latestPrice":24.08,"volume":5619600,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.00409,"peRate":14.171302,"amplitude":0.020799,"marketValue":33085920000,"askSize":67400,"bidSize":29600,"askPrice":24.1,"bidPrice":24.08,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.017143,"changeRate20Day":-0.09269,"changeRate60Day":0.036145,"changeRateWTD":-0.059375,"changeRateMTD":-0.031376,"changeRateQTD":0.085663,"changeRateYTD":-0.148063,"amount":134839748,"eps":1.699209,"ttmEps":2.387808,"lyrPeRate":14.171302,"pbRate":1.044718,"volumeRatio":0.510215,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005399,"floatMarketCap":33085919999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4025,"impliedVolPercentile":0.2163},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.014493,"change":-0.09,"latestPrice":6.12,"volume":3213000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.003014,"peRate":10.960064,"amplitude":0.041063,"marketValue":6523920000,"askSize":2500,"bidSize":5000,"askPrice":6.14,"bidPrice":6.12,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.048212,"changeRate20Day":-0.134371,"changeRate60Day":-0.229801,"changeRateWTD":-0.039246,"changeRateMTD":-0.057011,"changeRateQTD":-0.146919,"changeRateYTD":-0.401993,"amount":19617135,"eps":0.558391,"ttmEps":0.548532,"lyrPeRate":10.960064,"pbRate":1.433116,"volumeRatio":0.838391,"roa":0.031475,"roe":0.130769,"dividePrice":0.473237,"divideRate":0.077326,"floatMarketCap":6523920000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.017614,"change":-0.175,"latestPrice":9.76,"volume":4027000,"market":"HK","high":10.08,"low":9.715,"preClose":9.935,"open":9.835,"turnoverRate":0.002363,"peRate":31.117809,"amplitude":0.036739,"marketValue":16631040000,"askSize":17000,"bidSize":20000,"askPrice":9.78,"bidPrice":9.755,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.014553,"changeRate20Day":-0.107045,"changeRate60Day":-0.264506,"changeRateWTD":-0.047805,"changeRateMTD":-0.104587,"changeRateQTD":-0.036525,"changeRateYTD":-0.361257,"amount":39503240,"eps":0.313647,"ttmEps":0.367014,"lyrPeRate":31.117809,"pbRate":4.868139,"volumeRatio":0.330053,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16631040000,"shortable":0,"shares":1704000000,"floatShares":1704000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.018779,"change":-0.1,"latestPrice":5.225,"volume":29151700,"market":"HK","high":5.315,"low":5.19,"preClose":5.325,"open":5.3,"turnoverRate":0.006432,"peRate":0,"amplitude":0.023474,"marketValue":23679700000,"askSize":126000,"bidSize":80000,"askPrice":5.225,"bidPrice":5.22,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.026095,"changeRate20Day":-0.129167,"changeRate60Day":-0.066964,"changeRateWTD":-0.084137,"changeRateMTD":-0.064458,"changeRateQTD":0.126078,"changeRateYTD":-0.051724,"amount":152526336,"eps":-0.266567,"ttmEps":-0.158063,"lyrPeRate":0,"pbRate":2.275692,"volumeRatio":0.519444,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":23679700000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.6208,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":264191300,"market":"HK","high":1.325,"low":1.29,"preClose":1.33,"open":1.325,"turnoverRate":0.006258,"peRate":0,"amplitude":0.026316,"marketValue":54882100000,"askSize":4762000,"bidSize":20808000,"askPrice":1.3,"bidPrice":1.295,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":-0.103448,"changeRateWTD":-0.100346,"changeRateMTD":-0.097222,"changeRateQTD":-0.029851,"changeRateYTD":-0.409091,"amount":343572219,"eps":-0.055673,"ttmEps":0.009485,"lyrPeRate":0,"pbRate":1.558364,"volumeRatio":0.491659,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":54882100000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4822,"impliedVolPercentile":0.4163},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.047104,"change":-0.37,"latestPrice":7.485,"volume":18177403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.005171,"peRate":242.470265,"amplitude":0.044558,"marketValue":26309775000,"askSize":54000,"bidSize":99000,"askPrice":7.495,"bidPrice":7.485,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.093826,"changeRate20Day":-0.047104,"changeRate60Day":0.117164,"changeRateWTD":-0.158516,"changeRateMTD":-0.135681,"changeRateQTD":0.264358,"changeRateYTD":-0.436795,"amount":137502984,"eps":0.03087,"ttmEps":0.081422,"lyrPeRate":242.470265,"pbRate":2.816677,"volumeRatio":0.39757,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26309775000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6034,"impliedVolPercentile":0.7061},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.047404,"change":-0.21,"latestPrice":4.22,"volume":51752700,"market":"HK","high":4.41,"low":4.205,"preClose":4.43,"open":4.36,"turnoverRate":0.011442,"peRate":30.770548,"amplitude":0.046275,"marketValue":19087060000,"askSize":188000,"bidSize":190500,"askPrice":4.22,"bidPrice":4.215,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.08559,"changeRate20Day":-0.046974,"changeRate60Day":-0.073749,"changeRateWTD":-0.135423,"changeRateMTD":-0.097133,"changeRateQTD":0.141157,"changeRateYTD":-0.382228,"amount":221247063,"eps":0.137144,"ttmEps":0.203185,"lyrPeRate":30.770548,"pbRate":2.786452,"volumeRatio":0.582558,"roa":0.036388,"roe":0.164643,"dividePrice":0.119668,"divideRate":0.028357,"floatMarketCap":19087060000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.6043,"impliedVolPercentile":0.875},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.052743,"change":-1.5,"latestPrice":26.94,"volume":4140500,"market":"HK","high":28.34,"low":26.92,"preClose":28.44,"open":28.02,"turnoverRate":0.011566,"peRate":0,"amplitude":0.04993,"marketValue":15005580000,"askSize":25400,"bidSize":500,"askPrice":26.96,"bidPrice":26.94,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.002961,"changeRate20Day":-0.06263,"changeRate60Day":-0.041281,"changeRateWTD":-0.130407,"changeRateMTD":-0.038544,"changeRateQTD":0.128141,"changeRateYTD":-0.388005,"amount":113266313,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.419205,"volumeRatio":0.440601,"roa":0.006253,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9644520000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.059614,"change":-5.1,"latestPrice":80.45,"volume":4286899,"market":"HK","high":84.8,"low":80.15,"preClose":85.55,"open":84.4,"turnoverRate":0.0099,"peRate":0,"amplitude":0.054354,"marketValue":40466350000,"askSize":8850,"bidSize":4250,"askPrice":80.45,"bidPrice":80.35,"week52High":161,"week52Low":74.4,"changeRate5Day":0.017067,"changeRate20Day":-0.114961,"changeRate60Day":-0.250931,"changeRateWTD":-0.060712,"changeRateMTD":-0.051297,"changeRateQTD":-0.217412,"changeRateYTD":-0.363025,"amount":348613096,"eps":-1.807754,"ttmEps":-1.446018,"lyrPeRate":0,"pbRate":4.967756,"volumeRatio":0.591589,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":34834850000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.6578,"impliedVolPercentile":0.7083}]}}}