HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,872.472

-44.175-1.51%

Number of Gainers:7

Number of Losers:5

Number of Flat:1

PE:- -

High:2,911.807

Open:2,911.807

Low:2,856.871

Close:2,916.647

Volume:87.64M

Turnover:5.13B

Market Cap:842.25B

Float Cap:616.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKY BLUE 11 HK 01010	0.065	+38.30%	+0.018	13.44M	805.39K	28.86M
CONTEL HK 01912	3.61	+9.06%	+0.300	1.22M	4.50M	1.66B
HUA HONG GRACE HK 01347	113	+1.25%	+1.400	12.87M	1.45B	196.39B
CE HUADA TECH HK 00085	0.83	+0.61%	+0.005	318.00K	258.91K	1.68B
RIGOL HK 00537	22.18	+0.54%	+0.120	519.80K	11.57M	4.85B
SOLOMON SYSTECH HK 02878	0.25	+0.40%	+0.001	788.00K	194.84K	624.44M
AV CONCEPT HOLD HK 00595	1.285	+0.39%	+0.005	1.43M	1.84M	1.10B
SMART-CORE HK 02166	4.145	0.00%	0.000	274.00K	1.14M	2.43B
BRAINHOLE TECH HK 02203	0.12	-1.64%	-0.002	330.00K	39.65K	96.00M
ASMPT HK 00522	165	-2.37%	-4.000	1.05M	174.23M	69.14B
SMIC HK 00981	63.45	-2.38%	-1.550	54.40M	3.46B	543.26B
SHANGHAI FUDAN HK 01385	25.34	-2.39%	-0.620	996.00K	25.30M	20.88B
QPL INT'L HK 00243	0.46	-3.16%	-0.015	0	0	159.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2872.472,"timestamp":1789027721934,"preClose":2916.647,"halted":0,"volume":87643254,"delay":0,"changeRate":-0.015146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-44.175049,"latestTime":"09-10 16:00:00","open":2911.8074,"high":2911.8074,"low":2856.8708,"amount":5131663433,"amplitude":0.018836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":3.914759,"peRate":93.079442,"turnoverRate":0.00534,"increases":5,"decrements":6,"flats":2,"marketCap":842251265218,"floatMarketCap":616507523266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2911.8074,"amplitude":0.018836,"preClose":2916.647,"low":2856.8708,"pbRate":"3.914759","latestPrice":2872.472,"volume":87643254,"delay":0,"open":2911.8074,"prevYearClose":2714.0833,"prevWeekClose":2950.518,"prevMonthClose":3145.662,"prevQuarterClose":4370.983,"fiveDayClose":3042.228,"twentyDayClose":3210.876,"sixtyDayClose":3427.11,"secType":"PLATE","market":"HK","turnoverRate":0.00534,"peRate":93.079442,"marketCap":842251265218,"floatMarketCap":616507523266,"timestamp":1789027721934,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.382979,"change":0.018,"latestPrice":0.065,"volume":13444000,"market":"HK","high":0.071,"low":0.043,"preClose":0.047,"open":0.047,"turnoverRate":0.030279,"peRate":0,"amplitude":0.595745,"marketValue":28860000,"askSize":418000,"bidSize":336000,"askPrice":0.065,"bidPrice":0.059,"week52High":0.16,"week52Low":0.024,"changeRate5Day":1.166667,"changeRate20Day":1.166667,"changeRate60Day":0.048387,"changeRateWTD":1.096774,"changeRateMTD":1.03125,"changeRateQTD":0.203704,"changeRateYTD":-0.308511,"amount":805390,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.17248,"volumeRatio":3.191475,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":28860000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":0.090634,"change":0.3,"latestPrice":3.61,"volume":1222500,"market":"HK","high":3.84,"low":3.315,"preClose":3.31,"open":3.315,"turnoverRate":0.002652,"peRate":0,"amplitude":0.15861,"marketValue":1664210000,"askSize":15000,"bidSize":10000,"askPrice":3.65,"bidPrice":3.61,"week52High":3.84,"week52Low":0.079,"changeRate5Day":0.375238,"changeRate20Day":1.533333,"changeRate60Day":0.851282,"changeRateWTD":0.153355,"changeRateMTD":0.444,"changeRateQTD":1.005556,"changeRateYTD":4.084507,"amount":4495350,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-103.283059,"volumeRatio":0.877939,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1664210000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.012545,"change":1.4,"latestPrice":113,"volume":12873948,"market":"HK","high":114.6,"low":109.5,"preClose":111.6,"open":110.8,"turnoverRate":0.00968,"peRate":454.022066,"amplitude":0.045699,"marketValue":196394000000,"askSize":324000,"bidSize":4000,"askPrice":113,"bidPrice":112.9,"week52High":219.6,"week52Low":46.96,"changeRate5Day":-0.056761,"changeRate20Day":-0.232337,"changeRate60Day":-0.229721,"changeRateWTD":0.030082,"changeRateMTD":-0.081301,"changeRateQTD":-0.474907,"changeRateYTD":0.520861,"amount":1453938538,"eps":0.248887,"ttmEps":0.462152,"lyrPeRate":454.022066,"pbRate":3.508991,"volumeRatio":0.412601,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":150290000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.3314,"impliedVolPercentile":0.0653},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.006061,"change":0.005,"latestPrice":0.83,"volume":318000,"market":"HK","high":0.83,"low":0.805,"preClose":0.825,"open":0.805,"turnoverRate":0.000157,"peRate":7.161346,"amplitude":0.030303,"marketValue":1684900000,"askSize":76000,"bidSize":30000,"askPrice":0.83,"bidPrice":0.8,"week52High":1.768,"week52Low":0.78,"changeRate5Day":-0.011905,"changeRate20Day":-0.097826,"changeRate60Day":-0.25959,"changeRateWTD":0.012195,"changeRateMTD":-0.051429,"changeRateQTD":-0.189453,"changeRateYTD":-0.333868,"amount":258910,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":7.161346,"pbRate":0.620558,"volumeRatio":0.124757,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.043373,"floatMarketCap":1684793760,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":0.00544,"change":0.12,"latestPrice":22.18,"volume":519800,"market":"HK","high":22.58,"low":21.62,"preClose":22.06,"open":22.02,"turnoverRate":0.020958,"peRate":45.298865,"amplitude":0.043518,"marketValue":4850247365.06,"askSize":2400,"bidSize":6700,"askPrice":22.2,"bidPrice":22.04,"week52High":38,"week52Low":21.58,"changeRate5Day":0.010939,"changeRate20Day":-0.114924,"changeRate60Day":-0.517616,"changeRateWTD":0.00544,"changeRateMTD":-0.07429,"changeRateQTD":-0.517616,"changeRateYTD":-0.517616,"amount":11571894,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":45.298865,"pbRate":1.330784,"volumeRatio":1.297512,"roa":0.016246,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":550112773.82,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.004016,"change":0.001,"latestPrice":0.25,"volume":788000,"market":"HK","high":0.25,"low":0.245,"preClose":0.249,"open":0.248,"turnoverRate":0.000315,"peRate":19.779156,"amplitude":0.02008,"marketValue":624438087.75,"askSize":38000,"bidSize":248000,"askPrice":0.25,"bidPrice":0.245,"week52High":0.64,"week52Low":0.245,"changeRate5Day":0.012146,"changeRate20Day":-0.056604,"changeRate60Day":-0.264706,"changeRateWTD":0.01626,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.411765,"amount":194836,"eps":0.01264,"ttmEps":-0.012326,"lyrPeRate":19.779156,"pbRate":0.57202,"volumeRatio":1.172238,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":624438087.75,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.003906,"change":0.005,"latestPrice":1.285,"volume":1426000,"market":"HK","high":1.315,"low":1.245,"preClose":1.28,"open":1.265,"turnoverRate":0.001662,"peRate":5.03724,"amplitude":0.054688,"marketValue":1102530000,"askSize":44000,"bidSize":472000,"askPrice":1.3,"bidPrice":1.285,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.054452,"changeRate20Day":0.083474,"changeRate60Day":0.501168,"changeRateWTD":0.03629,"changeRateMTD":-0.060673,"changeRateQTD":0.186519,"changeRateYTD":2.220551,"amount":1843380,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":5.03724,"pbRate":0.562843,"volumeRatio":1.074203,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.015564,"floatMarketCap":1102530000,"shortable":0,"shares":858000000,"floatShares":858000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0,"change":0,"latestPrice":4.145,"volume":274000,"market":"HK","high":4.2,"low":4.095,"preClose":4.145,"open":4.145,"turnoverRate":0.000468,"peRate":11.983232,"amplitude":0.025332,"marketValue":2428970000,"askSize":4000,"bidSize":8000,"askPrice":4.145,"bidPrice":4.135,"week52High":6.867,"week52Low":1.656,"changeRate5Day":-0.090011,"changeRate20Day":0.004848,"changeRate60Day":0.139989,"changeRateWTD":-0.055163,"changeRateMTD":-0.143949,"changeRateQTD":-0.171,"changeRateYTD":1.054014,"amount":1138470,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":11.983232,"pbRate":1.859736,"volumeRatio":0.456159,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.045838,"floatMarketCap":2428970000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.016393,"change":-0.002,"latestPrice":0.12,"volume":330000,"market":"HK","high":0.121,"low":0.12,"preClose":0.122,"open":0.121,"turnoverRate":0.000413,"peRate":0,"amplitude":0.008197,"marketValue":96000000,"askSize":890000,"bidSize":80000,"askPrice":0.12,"bidPrice":0.119,"week52High":0.36,"week52Low":0.12,"changeRate5Day":-0.069767,"changeRate20Day":-0.172414,"changeRate60Day":-0.368421,"changeRateWTD":-0.090909,"changeRateMTD":-0.097744,"changeRateQTD":-0.318182,"changeRateYTD":-0.43128,"amount":39650,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.62091,"volumeRatio":0.545373,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":96000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.023669,"change":-4,"latestPrice":165,"volume":1053719,"market":"HK","high":168,"low":163.5,"preClose":169,"open":166.6,"turnoverRate":0.002515,"peRate":76.388886,"amplitude":0.026627,"marketValue":69135000000,"askSize":42300,"bidSize":200,"askPrice":165,"bidPrice":164.8,"week52High":242.985,"week52Low":66.968,"changeRate5Day":0.018519,"changeRate20Day":-0.061433,"changeRate60Day":-0.14629,"changeRateWTD":0.040353,"changeRateMTD":0.006098,"changeRateQTD":-0.30502,"changeRateYTD":1.156863,"amount":174225748,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":76.388886,"pbRate":3.995149,"volumeRatio":0.284408,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007939,"floatMarketCap":69135000000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.023846,"change":-1.55,"latestPrice":63.45,"volume":54397287,"market":"HK","high":64.7,"low":63,"preClose":65,"open":64.3,"turnoverRate":0.009045,"peRate":739.80363,"amplitude":0.026154,"marketValue":543258900000,"askSize":1041500,"bidSize":209000,"askPrice":63.45,"bidPrice":63.4,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.067597,"changeRate20Day":-0.060696,"changeRate60Day":-0.142568,"changeRateWTD":-0.055804,"changeRateMTD":-0.10318,"changeRateQTD":-0.290268,"changeRateYTD":-0.111966,"amount":3457849037,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":739.80363,"pbRate":2.75493,"volumeRatio":0.797184,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":381588300000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.5346,"impliedVolPercentile":0.4612},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.023883,"change":-0.62,"latestPrice":25.34,"volume":996000,"market":"HK","high":25.9,"low":25.3,"preClose":25.96,"open":25.9,"turnoverRate":0.003507,"peRate":77.393019,"amplitude":0.023112,"marketValue":20880160000,"askSize":4000,"bidSize":7000,"askPrice":25.36,"bidPrice":25.3,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.052356,"changeRate20Day":-0.050225,"changeRate60Day":-0.100557,"changeRateWTD":-0.014774,"changeRateMTD":-0.087833,"changeRateQTD":-0.18416,"changeRateYTD":-0.439542,"amount":25302230,"eps":0.32742,"ttmEps":1.238031,"lyrPeRate":77.393019,"pbRate":2.556579,"volumeRatio":0.419266,"roa":0.024627,"roe":0.121175,"dividePrice":0.067823,"divideRate":0.002677,"floatMarketCap":7196560000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.031579,"change":-0.015,"latestPrice":0.46,"volume":0,"market":"HK","high":0.46,"low":0.46,"preClose":0.475,"open":0.46,"turnoverRate":0,"peRate":1.548822,"amplitude":0,"marketValue":159160000,"askSize":18000,"bidSize":54000,"askPrice":0.46,"bidPrice":0.425,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.033708,"changeRate20Day":0.010989,"changeRate60Day":-0.132075,"changeRateWTD":0.033708,"changeRateMTD":-0.08,"changeRateQTD":0.057471,"changeRateYTD":0.226667,"amount":0,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.548822,"pbRate":0.371071,"volumeRatio":0,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":159160000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}