HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

885.819

-20.699-2.28%

Number of Gainers:1

Number of Losers:9

Number of Flat:- -

PE:- -

High:905.511

Open:905.511

Low:882.250

Close:906.518

Volume:321.98M

Turnover:21.01B

Market Cap:7.25T

Float Cap:7.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	1.105	+3.76%	+0.040	6.64M	7.17M	2.10B
SY HOLDINGS HK 06069	6.12	-1.45%	-0.090	3.21M	19.62M	6.52B
TENCENT HK 00700	426.2	-1.80%	-7.800	18.32M	7.82B	3.88T
XIAOMI-W HK 01810	25.82	-2.12%	-0.560	119.79M	3.10B	665.10B
BILIBILI-W HK 09626	121.6	-2.72%	-3.400	3.65M	445.39M	51.68B
BABA-W HK 09988	106.8	-2.73%	-3.000	57.43M	6.10B	2.12T
MEITUAN-W HK 03690	74.6	-4.11%	-3.200	37.76M	2.85B	460.65B
KINGDEE INT'L HK 00268	7.485	-4.71%	-0.370	18.18M	137.50M	26.31B
MEITU HK 01357	4.22	-4.74%	-0.210	51.75M	221.24M	19.09B
MARKETINGFORCE HK 02556	56.95	-5.32%	-3.200	5.26M	302.33M	15.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":885.8188,"timestamp":1789025197183,"preClose":906.51807,"halted":0,"volume":321976036,"delay":0,"changeRate":-0.022834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.69928,"latestTime":"09-10 15:26:37","open":905.5109,"high":905.5109,"low":882.2497,"amount":21008281368,"amplitude":0.02566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.372359,"peRate":20.588622,"turnoverRate":0.004439,"increases":1,"decrements":9,"flats":0,"marketCap":7250133826816,"floatMarketCap":7240442305792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":905.5109,"amplitude":0.02566,"preClose":906.51807,"low":882.2497,"pbRate":"2.372359","latestPrice":885.8188,"volume":321976036,"delay":0,"open":905.5109,"prevYearClose":1238.5288,"prevWeekClose":927.319,"prevMonthClose":943.889,"prevQuarterClose":837.929,"fiveDayClose":903.084,"twentyDayClose":952.248,"sixtyDayClose":910.611,"secType":"PLATE","market":"HK","turnoverRate":0.004439,"peRate":20.588622,"marketCap":7250133826816,"floatMarketCap":7240442305792,"timestamp":1789025197183,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":1,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.037559,"change":0.04,"latestPrice":1.105,"volume":6639000,"market":"HK","high":1.105,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.003498,"peRate":65.765981,"amplitude":0.065728,"marketValue":2097290000,"askSize":147000,"bidSize":332000,"askPrice":1.105,"bidPrice":1.1,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.047393,"changeRate20Day":-0.126482,"changeRate60Day":-0.305031,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.086777,"changeRateYTD":-0.646174,"amount":7173930,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":65.765981,"pbRate":0.437841,"volumeRatio":0.46157,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.090498,"floatMarketCap":2097290000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.014493,"change":-0.09,"latestPrice":6.12,"volume":3213000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.003014,"peRate":10.960064,"amplitude":0.041063,"marketValue":6523920000,"askSize":2000,"bidSize":5000,"askPrice":6.14,"bidPrice":6.12,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.048212,"changeRate20Day":-0.134371,"changeRate60Day":-0.229801,"changeRateWTD":-0.039246,"changeRateMTD":-0.057011,"changeRateQTD":-0.146919,"changeRateYTD":-0.401993,"amount":19617135,"eps":0.558391,"ttmEps":0.548532,"lyrPeRate":10.960064,"pbRate":1.433116,"volumeRatio":0.838391,"roa":0.031475,"roe":0.130769,"dividePrice":0.473237,"divideRate":0.077326,"floatMarketCap":6523920000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017972,"change":-7.8,"latestPrice":426.2,"volume":18319619,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002012,"peRate":15.090276,"amplitude":0.013364,"marketValue":3879698600000,"askSize":58700,"bidSize":51000,"askPrice":426.4,"bidPrice":426.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.015704,"changeRate20Day":-0.03356,"changeRate60Day":-0.047385,"changeRateWTD":-0.037489,"changeRateMTD":-0.059161,"changeRateQTD":-0.008376,"changeRateYTD":-0.28019,"amount":7822856532,"eps":28.243354,"ttmEps":29.618171,"lyrPeRate":15.090276,"pbRate":2.92099,"volumeRatio":1.059518,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012423,"floatMarketCap":3879698600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3063,"impliedVolPercentile":0.4286},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.021228,"change":-0.56,"latestPrice":25.82,"volume":119787567,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.00465,"peRate":14.154216,"amplitude":0.027293,"marketValue":665097379974.18,"askSize":2183600,"bidSize":616000,"askPrice":25.84,"bidPrice":25.82,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.059038,"changeRate20Day":-0.002318,"changeRate60Day":0.006235,"changeRateWTD":-0.092124,"changeRateMTD":-0.06517,"changeRateQTD":0.193161,"changeRateYTD":-0.343003,"amount":3103454370,"eps":1.824192,"ttmEps":1.438321,"lyrPeRate":14.154216,"pbRate":2.108913,"volumeRatio":0.729329,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":665097379974.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4571,"impliedVolPercentile":0.649},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0272,"change":-3.4,"latestPrice":121.6,"volume":3645236,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.010556,"peRate":44.379577,"amplitude":0.0304,"marketValue":51684147776,"askSize":51620,"bidSize":16340,"askPrice":121.7,"bidPrice":121.6,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.015873,"changeRate20Day":-0.098592,"changeRate60Day":-0.105882,"changeRateWTD":0.001647,"changeRateMTD":-0.058095,"changeRateQTD":-0.076689,"changeRateYTD":-0.369622,"amount":445387871,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.379577,"pbRate":2.770869,"volumeRatio":0.292792,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41992626560,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4469,"impliedVolPercentile":0.1306},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.027322,"change":-3,"latestPrice":106.8,"volume":57427329,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002888,"peRate":16.605911,"amplitude":0.018215,"marketValue":2123718000000,"askSize":262600,"bidSize":800,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.006512,"changeRate20Day":-0.123872,"changeRate60Day":-0.001869,"changeRateWTD":-0.029973,"changeRateMTD":-0.064799,"changeRateQTD":0.150242,"changeRateYTD":-0.245475,"amount":6101260854,"eps":6.431445,"ttmEps":4.350392,"lyrPeRate":16.605911,"pbRate":1.73125,"volumeRatio":0.870914,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009635,"floatMarketCap":2123718000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4641,"impliedVolPercentile":0.4857},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.041131,"change":-3.2,"latestPrice":74.6,"volume":37757993,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.006115,"peRate":0,"amplitude":0.029563,"marketValue":460654999999.9999,"askSize":163200,"bidSize":75600,"askPrice":74.65,"bidPrice":74.6,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.039279,"changeRate20Day":-0.182466,"changeRate60Day":-0.009296,"changeRateWTD":-0.087462,"changeRateMTD":-0.054499,"changeRateQTD":0.089051,"changeRateYTD":-0.277832,"amount":2847301730,"eps":-4.58693,"ttmEps":-7.42589,"lyrPeRate":0,"pbRate":2.328161,"volumeRatio":1.071965,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":460654999999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4194,"impliedVolPercentile":0.2612},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.047104,"change":-0.37,"latestPrice":7.485,"volume":18177403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.005171,"peRate":242.470265,"amplitude":0.044558,"marketValue":26309775000,"askSize":54000,"bidSize":99000,"askPrice":7.495,"bidPrice":7.485,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.093826,"changeRate20Day":-0.047104,"changeRate60Day":0.117164,"changeRateWTD":-0.158516,"changeRateMTD":-0.135681,"changeRateQTD":0.264358,"changeRateYTD":-0.436795,"amount":137502984,"eps":0.03087,"ttmEps":0.081422,"lyrPeRate":242.470265,"pbRate":2.816677,"volumeRatio":0.39757,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26309775000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6034,"impliedVolPercentile":0.7061},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.047404,"change":-0.21,"latestPrice":4.22,"volume":51750700,"market":"HK","high":4.41,"low":4.205,"preClose":4.43,"open":4.36,"turnoverRate":0.011442,"peRate":30.770548,"amplitude":0.046275,"marketValue":19087060000,"askSize":188000,"bidSize":203000,"askPrice":4.22,"bidPrice":4.215,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.08559,"changeRate20Day":-0.046974,"changeRate60Day":-0.073749,"changeRateWTD":-0.135423,"changeRateMTD":-0.097133,"changeRateQTD":0.141157,"changeRateYTD":-0.382228,"amount":221238633,"eps":0.137144,"ttmEps":0.203185,"lyrPeRate":30.770548,"pbRate":2.786452,"volumeRatio":0.582536,"roa":0.036388,"roe":0.164643,"dividePrice":0.119668,"divideRate":0.028357,"floatMarketCap":19087060000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.6043,"impliedVolPercentile":0.875},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.0532,"change":-3.2,"latestPrice":56.95,"volume":5256289,"market":"HK","high":60.2,"low":56.75,"preClose":60.15,"open":60.2,"turnoverRate":0.019613,"peRate":139.148921,"amplitude":0.057357,"marketValue":15262600000,"askSize":4900,"bidSize":2300,"askPrice":56.95,"bidPrice":56.9,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.043661,"changeRate20Day":0.171811,"changeRate60Day":0.636494,"changeRateWTD":-0.157544,"changeRateMTD":-0.063322,"changeRateQTD":0.86599,"changeRateYTD":0.626214,"amount":302326707,"eps":0.409274,"ttmEps":1.170697,"lyrPeRate":139.148921,"pbRate":5.347891,"volumeRatio":0.689773,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":15262600000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0}]}}}