Stablecoin Stocks

1,827.970

-5.743-0.31%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:1,833.360

Open:1,833.360

Low:1,807.638

Close:1,833.714

Volume:24.26M

Turnover:883.06M

Market Cap:872.92B

Float Cap:836.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EB LTD HK 00165	6.475	+2.37%	+0.150	6.91M	44.76M	10.91B
STANCHART HK 02888	243	+0.16%	+0.400	314.61K	75.89M	529.98B
LIANLIAN HK 02598	3.705	0.00%	0.000	407.00K	1.51M	4.04B
JD-SW HK 09618	105.3	-0.94%	-1.000	6.54M	687.81M	296.77B
LINKLOGIS-W HK 09959	2.205	-1.12%	-0.025	3.85M	8.52M	4.71B
OSL GROUP HK 00863	10.17	-3.14%	-0.330	1.16M	11.71M	9.17B
ZA ONLINE HK 06060	10.29	-3.83%	-0.410	5.09M	52.85M	17.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1827.9703,"timestamp":1789025202089,"preClose":1833.7137,"halted":0,"volume":24263697,"delay":0,"changeRate":-0.003132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.743408,"latestTime":"09-10 15:26:43","open":1833.36,"high":1833.36,"low":1807.6378,"amount":883063003,"amplitude":0.014027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.136652,"peRate":15.177418,"turnoverRate":0.002116,"increases":2,"decrements":4,"flats":1,"marketCap":872922350336,"floatMarketCap":836073892224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1833.36,"amplitude":0.014027,"preClose":1833.7137,"low":1807.6378,"pbRate":"1.136652","latestPrice":1827.9703,"volume":24263697,"delay":0,"open":1833.36,"prevYearClose":1635.0969,"prevWeekClose":1840.018,"prevMonthClose":1819.791,"prevQuarterClose":1640.715,"fiveDayClose":1798.59,"twentyDayClose":1918.298,"sixtyDayClose":1712.182,"secType":"PLATE","market":"HK","turnoverRate":0.002116,"peRate":15.177418,"marketCap":872922350336,"floatMarketCap":836073892224,"timestamp":1789025202089,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.023715,"change":0.15,"latestPrice":6.475,"volume":6906000,"market":"HK","high":6.56,"low":6.3,"preClose":6.325,"open":6.33,"turnoverRate":0.004099,"peRate":0,"amplitude":0.041107,"marketValue":10910375000,"askSize":60000,"bidSize":10000,"askPrice":6.475,"bidPrice":6.47,"week52High":13.146,"week52Low":5.13,"changeRate5Day":0.029412,"changeRate20Day":0.099321,"changeRate60Day":0.068482,"changeRateWTD":0.006998,"changeRateMTD":0.046042,"changeRateQTD":0.242802,"changeRateYTD":-0.276213,"amount":44755430,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.335815,"volumeRatio":1.234722,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.0139,"floatMarketCap":10910375000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.001649,"change":0.4,"latestPrice":243,"volume":314608,"market":"HK","high":243,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.000144,"peRate":13.904784,"amplitude":0.016488,"marketValue":529983000000,"askSize":600,"bidSize":4350,"askPrice":243,"bidPrice":242.8,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.041131,"changeRate20Day":0.017588,"changeRate60Day":0.175151,"changeRateWTD":0.023589,"changeRateMTD":0.05286,"changeRateQTD":0.156273,"changeRateYTD":0.326745,"amount":75891626,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.904784,"pbRate":1.253543,"volumeRatio":0.338543,"roa":0.005706,"roe":0.098441,"dividePrice":5.410407,"divideRate":0.022265,"floatMarketCap":529983000000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0,"change":0,"latestPrice":3.705,"volume":407000,"market":"HK","high":3.815,"low":3.63,"preClose":3.705,"open":3.7,"turnoverRate":0.000949,"peRate":2.09829,"amplitude":0.049933,"marketValue":4038450000,"askSize":1000,"bidSize":5000,"askPrice":3.735,"bidPrice":3.705,"week52High":10.8,"week52Low":3.38,"changeRate5Day":-0.012,"changeRate20Day":-0.05243,"changeRate60Day":-0.19281,"changeRateWTD":-0.043871,"changeRateMTD":0.023481,"changeRateQTD":-0.089681,"changeRateYTD":-0.439486,"amount":1506110,"eps":1.765724,"ttmEps":0.173236,"lyrPeRate":2.09829,"pbRate":1.141258,"volumeRatio":0.466309,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1589445000,"shortable":3,"shares":1090000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.009407,"change":-1,"latestPrice":105.3,"volume":6542304,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.002621,"peRate":16.325582,"amplitude":0.014111,"marketValue":296766466974.9,"askSize":126900,"bidSize":4850,"askPrice":105.4,"bidPrice":105.3,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.014967,"changeRate20Day":-0.143902,"changeRate60Day":-0.056452,"changeRateWTD":-0.046196,"changeRateMTD":-0.061497,"changeRateQTD":0.060957,"changeRateYTD":-0.022221,"amount":687811776,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.325582,"pbRate":1.15822,"volumeRatio":0.805337,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037233,"floatMarketCap":262883451226.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3341,"impliedVolPercentile":0.2857},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.011211,"change":-0.025,"latestPrice":2.205,"volume":3845500,"market":"HK","high":2.26,"low":2.17,"preClose":2.23,"open":2.24,"turnoverRate":0.001799,"peRate":0,"amplitude":0.040359,"marketValue":4712085000,"askSize":150500,"bidSize":28500,"askPrice":2.205,"bidPrice":2.2,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":-0.017817,"changeRate60Day":0.160526,"changeRateWTD":-0.030769,"changeRateMTD":-0.096311,"changeRateQTD":0.191892,"changeRateYTD":0.015661,"amount":8518575,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.597823,"volumeRatio":0.6773,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027211,"floatMarketCap":4712085000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.031429,"change":-0.33,"latestPrice":10.17,"volume":1158000,"market":"HK","high":10.5,"low":10.02,"preClose":10.5,"open":10.5,"turnoverRate":0.001284,"peRate":0,"amplitude":0.045714,"marketValue":9173340000,"askSize":39000,"bidSize":9500,"askPrice":10.17,"bidPrice":10.16,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.070384,"changeRate20Day":-0.190931,"changeRate60Day":-0.189641,"changeRateWTD":-0.112565,"changeRateMTD":-0.132253,"changeRateQTD":-0.117953,"changeRateYTD":-0.401765,"amount":11707780,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.297974,"volumeRatio":0.765182,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9173340000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.038318,"change":-0.41,"latestPrice":10.29,"volume":5090135,"market":"HK","high":10.62,"low":10.27,"preClose":10.7,"open":10.6,"turnoverRate":0.003114,"peRate":12.59269,"amplitude":0.03271,"marketValue":17338650000,"askSize":8600,"bidSize":9400,"askPrice":10.3,"bidPrice":10.29,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.105217,"changeRate20Day":-0.054228,"changeRate60Day":-0.102094,"changeRateWTD":-0.115979,"changeRateMTD":-0.098949,"changeRateQTD":0.143333,"changeRateYTD":-0.360472,"amount":52849026,"eps":0.817141,"ttmEps":1.383373,"lyrPeRate":12.59269,"pbRate":0.550402,"volumeRatio":0.464278,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16822224740.999998,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4045,"impliedVolPercentile":0.449}]}}}