US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,487.27

-13.5879-0.54%

Number of Gainers:15

Number of Losers:81

Number of Flat:1

PE:- -

High:2,500.76

Open:2,500.36

Low:2,485.80

Close:2,500.86

Volume:652.03M

Turnover:98.34B

Market Cap:15.99T

Float Cap:15.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hormel US HRL	20.97	-1.13%	-0.2400	4.22M	88.63M	11.54B
The Kraft Heinz Company US KHC	24.61	-1.16%	-0.2900	18.45M	456.35M	29.13B
Pepsi US PEP	136.69	-1.27%	-1.7600	7.37M	1.01B	186.90B
iShares China Large-Cap ETF US FXI	34.55	-1.29%	-0.4500	23.33M	807.88M	4.12B
Kroger US KR	56.44	-1.33%	-0.7600	7.18M	406.52M	34.65B
Church & Dwight US CHD	95.19	-1.40%	-1.3500	2.47M	234.97M	22.53B
PDD Holdings Inc US PDD	78.61	-1.43%	-1.1400	6.10M	480.16M	111.60B
Veeva US VEEV	260.8	-1.53%	-4.0400	1.08M	282.43M	42.37B
International Flavors & Fragrances US IFF	84.31	-1.53%	-1.3100	1.61M	136.16M	21.59B
Lufax US LU	1.21	-1.63%	-0.0200	414.96K	505.48K	1.05B
Darden Restaurants US DRI	209.42	-1.64%	-3.5000	1.21M	254.65M	23.78B
Sherwin-Williams US SHW	320.64	-1.67%	-5.4500	1.26M	404.72M	77.84B
Yum China Holdings, Inc. US YUMC	42.58	-1.75%	-0.7600	1.54M	65.76M	14.62B
Bilibili Inc. US BILI	15.91	-1.79%	-0.2900	4.31M	68.57M	6.63B
Baxter US BAX	24.39	-1.89%	-0.4700	5.30M	130.54M	12.61B
Starbucks US SBUX	100.04	-1.93%	-1.9700	5.93M	595.18M	113.76B
Procter & Gamble US PG	142.64	-2.02%	-2.9400	9.27M	1.33B	331.50B
BlackRock US BLK	1072.03	-2.13%	-23.3400	468.45K	504.70M	166.16B
Clorox US CLX	89.62	-2.16%	-1.9800	2.78M	249.99M	10.84B
VF Corp US VFC	12.91	-2.20%	-0.2900	6.08M	78.88M	5.08B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2487.2727,"timestamp":1788983999999,"preClose":2500.8606,"halted":0,"volume":652026173,"delay":0,"changeRate":-0.005433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.587891,"latestTime":"09-09 16:00:00 EDT","open":2500.3594,"high":2500.7607,"low":2485.7976,"amount":98336708735.9804,"amplitude":0.005983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.276485,"peRate":22.967176,"turnoverRate":0.00739,"increases":15,"decrements":81,"flats":0,"marketCap":15990247860544,"floatMarketCap":15201118519360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2500.7607,"amplitude":0.005983,"preClose":2500.8606,"low":2485.7976,"pbRate":"4.276485","latestPrice":2487.2727,"volume":652026173,"delay":0,"open":2500.3594,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2519.322,"twentyDayClose":2560.1865,"sixtyDayClose":2342.8323,"secType":"PLATE","market":"US","turnoverRate":0.00739,"peRate":22.967176,"marketCap":15990247860544,"floatMarketCap":15201118519360,"timestamp":1788983999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":15,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.011315,"change":-0.24,"latestPrice":20.97,"close":20.97,"volume":4216674,"market":"US","high":21.288,"low":20.895,"preClose":21.21,"open":21.16,"turnoverRate":0.014535,"peRate":33.82258,"amplitude":0.018529,"marketValue":11535749976.15,"askSize":5000,"bidSize":61,"askPrice":22.4,"bidPrice":20.92,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.046385,"changeRate20Day":-0.137037,"changeRate60Day":-0.152727,"changeRateWTD":-0.026462,"changeRateMTD":-0.040275,"changeRateQTD":-0.155117,"changeRateYTD":-0.11519,"amount":88632309.847378,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.125938,"pbRate":1.470751,"volumeRatio":0.9008,"committee":-0.975894,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.055675,"floatMarketCap":6083457477.48,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":20.97,"latestTime":"04:00 EDT","volume":2,"amount":42.18,"timestamp":1789027207860,"change":0.120000000000001,"changeRate":0.005722460658083023},"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":20.97,"latestTime":"04:00 EDT","volume":2,"amount":42.18,"timestamp":1789027207860,"change":0.120000000000001,"changeRate":0.005722460658083023},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":20.97,"latestTime":"19:41 EDT","volume":269512,"amount":5652302.8216,"timestamp":1788997296335,"change":0.120000000000001,"changeRate":0.005722460658083023},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":20.969999313354492,"latestTime":"20260910 04:00 EDT","volume":669,"amount":14065,"timestamp":1789027202009,"change":0.04000091552734375,"changeRate":0.001907530607398239},"impliedVol":0.2593,"impliedVolPercentile":0.416},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.011647,"change":-0.29,"latestPrice":24.61,"close":24.61,"volume":18453653,"market":"US","high":24.98,"low":24.565,"preClose":24.9,"open":24.79,"turnoverRate":0.021666,"peRate":0,"amplitude":0.016667,"marketValue":29129763799.19,"askSize":200,"bidSize":11,"askPrice":24.75,"bidPrice":24.66,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.048705,"changeRate20Day":-0.001623,"changeRate60Day":0.00902,"changeRateWTD":-0.009658,"changeRateMTD":-0.041293,"changeRateQTD":0.041914,"changeRateYTD":0.014845,"amount":456348094.989893,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.809025,"volumeRatio":0.955531,"committee":-0.895735,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065002,"floatMarketCap":20961158506.41,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":24.67,"preClose":24.61,"latestTime":"04:07 EDT","volume":3250,"amount":80208.96,"timestamp":1789027666526,"change":0.060000000000002274,"changeRate":0.002438033319788796},"preHourTrading":{"tag":"盘前","latestPrice":24.67,"preClose":24.61,"latestTime":"04:07 EDT","volume":3250,"amount":80208.96,"timestamp":1789027666526,"change":0.060000000000002274,"changeRate":0.002438033319788796},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.61,"latestTime":"19:57 EDT","volume":633573,"amount":15592788.4797,"timestamp":1788998261530,"change":0.03999999999999915,"changeRate":0.001625355546525768},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.610000610351562,"latestTime":"20260910 04:00 EDT","volume":444,"amount":10958,"timestamp":1789027202091,"change":0.07999992370605469,"changeRate":0.003250707912311257},"impliedVol":0.3231,"impliedVolPercentile":0.488},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.012712,"change":-1.76,"latestPrice":136.69,"close":136.69,"volume":7374211,"market":"US","high":138.12,"low":136.33,"preClose":138.45,"open":138.01,"turnoverRate":0.005401,"peRate":17.912464,"amplitude":0.012929,"marketValue":186901721276.18,"askSize":13,"bidSize":1,"askPrice":137.55,"bidPrice":136.98,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.022176,"changeRate20Day":-0.012427,"changeRate60Day":-0.05254,"changeRateWTD":-0.00683,"changeRateMTD":-0.026008,"changeRateQTD":0.009527,"changeRateYTD":-0.047589,"amount":1009425358.475998,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.781667,"pbRate":8.457857,"volumeRatio":0.94177,"committee":-0.857143,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000877,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042048,"floatMarketCap":186632165589,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":137.21,"preClose":136.69,"latestTime":"04:13 EDT","volume":204,"amount":28022.63544,"timestamp":1789028027744,"change":0.5200000000000102,"changeRate":0.003804228546345821},"preHourTrading":{"tag":"盘前","latestPrice":137.21,"preClose":136.69,"latestTime":"04:13 EDT","volume":204,"amount":28022.63544,"timestamp":1789028027744,"change":0.5200000000000102,"changeRate":0.003804228546345821},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.69,"latestTime":"19:59 EDT","volume":833435,"amount":113923957.0631,"timestamp":1788998381639,"change":0.2599999999999909,"changeRate":0.0019021142731728063},"overnightTrading":{"tag":"夜盘","latestPrice":137.22000122070312,"preClose":136.69000244140625,"latestTime":"20260910 04:00 EDT","volume":3620,"amount":497238,"timestamp":1789027202089,"change":0.529998779296875,"changeRate":0.003877377787918799},"impliedVol":0.2454,"impliedVolPercentile":0.344},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.012857,"change":-0.45,"latestPrice":34.55,"close":34.55,"volume":23332037,"market":"US","high":34.92,"low":34.54,"preClose":35,"open":34.91,"turnoverRate":0.195656,"peRate":3.896163,"amplitude":0.010857,"marketValue":4120087465.45,"askSize":400,"bidSize":1900,"askPrice":34.69,"bidPrice":34.62,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.022354,"changeRate20Day":-0.031127,"changeRate60Day":-0.020969,"changeRateWTD":-0.037068,"changeRateMTD":-0.023183,"changeRateQTD":0.093701,"changeRateYTD":-0.097676,"amount":807880770.595432,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.896163,"pbRate":0.621183,"volumeRatio":1.32232,"committee":0.652174,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.019699,"floatMarketCap":4120087465.45,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘前","latestPrice":34.6317,"preClose":34.55,"latestTime":"04:08 EDT","volume":4098,"amount":141994.691892,"timestamp":1789027701055,"change":0.08170000000000499,"changeRate":0.002364688856729522},"preHourTrading":{"tag":"盘前","latestPrice":34.6317,"preClose":34.55,"latestTime":"04:08 EDT","volume":4098,"amount":141994.691892,"timestamp":1789027701055,"change":0.08170000000000499,"changeRate":0.002364688856729522},"postHourTrading":{"tag":"盘后","latestPrice":34.548,"preClose":34.55,"latestTime":"19:59 EDT","volume":1436064,"amount":49616656.923,"timestamp":1788998394121,"change":-0.001999999999995339,"changeRate":-0.000057887120115639335},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.54999923706055,"latestTime":"20260910 04:00 EDT","volume":29454,"amount":1019740,"timestamp":1789027202156,"change":0.15000152587890625,"changeRate":0.004341578268922361},"impliedVol":0.2095,"impliedVolPercentile":0.08},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.013287,"change":-0.76,"latestPrice":56.44,"close":56.44,"volume":7176241,"market":"US","high":57.375,"low":56.365,"preClose":57.2,"open":57.28,"turnoverRate":0.011764,"peRate":34.548045,"amplitude":0.017657,"marketValue":34654160000,"askSize":195,"bidSize":100,"askPrice":57.35,"bidPrice":51.64,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.025889,"changeRate20Day":0.003378,"changeRate60Day":-0.127801,"changeRateWTD":-0.036696,"changeRateMTD":-0.019117,"changeRateQTD":0.016388,"changeRateYTD":-0.096671,"amount":406519773.752502,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":36.649351,"pbRate":5.354475,"volumeRatio":1.292325,"committee":-0.322034,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.001945,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3715,"divideRate":0.0243,"floatMarketCap":34428400000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘前","latestPrice":56.8497,"preClose":56.44,"latestTime":"04:00 EDT","volume":39,"amount":2215.9995,"timestamp":1789027207326,"change":0.40970000000000084,"changeRate":0.0072590361445783284},"preHourTrading":{"tag":"盘前","latestPrice":56.8497,"preClose":56.44,"latestTime":"04:00 EDT","volume":39,"amount":2215.9995,"timestamp":1789027207326,"change":0.40970000000000084,"changeRate":0.0072590361445783284},"postHourTrading":{"tag":"盘后","latestPrice":56.6564,"preClose":56.44,"latestTime":"19:59 EDT","volume":530616,"amount":29948624.1596,"timestamp":1788998392634,"change":0.21640000000000015,"changeRate":0.003834160170092136},"overnightTrading":{"tag":"夜盘","latestPrice":56.65999984741211,"preClose":56.439998626708984,"latestTime":"20260910 04:00 EDT","volume":100,"amount":5674,"timestamp":1789027202017,"change":0.220001220703125,"changeRate":0.0038979664432347147},"impliedVol":0.3772,"impliedVolPercentile":0.956},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.013984,"change":-1.35,"latestPrice":95.19,"close":95.19,"volume":2469095,"market":"US","high":95.815,"low":93.995,"preClose":96.54,"open":95.25,"turnoverRate":0.010434,"peRate":30.571316,"amplitude":0.018852,"marketValue":22530924800.79,"askSize":100,"bidSize":100,"askPrice":115.41,"bidPrice":86.88,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.042643,"changeRate20Day":-0.073847,"changeRate60Day":-0.024293,"changeRateWTD":-0.034094,"changeRateMTD":-0.046001,"changeRateQTD":-0.017444,"changeRateYTD":0.135242,"amount":234967660.395546,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.519868,"pbRate":5.182144,"volumeRatio":1.395259,"committee":0,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012664,"floatMarketCap":22525496876.61,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.19,"latestTime":"04:00 EDT","volume":1,"amount":95.19,"timestamp":1789027205943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.19,"latestTime":"04:00 EDT","volume":1,"amount":95.19,"timestamp":1789027205943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":95.19,"latestTime":"19:33 EDT","volume":128706,"amount":12251509.3118,"timestamp":1788996828572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.19000244140625,"preClose":95.19000244140625,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9806,"timestamp":1789027202149,"change":0,"changeRate":0},"impliedVol":0.2522,"impliedVolPercentile":0.392},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014295,"change":-1.14,"latestPrice":78.61,"close":78.61,"volume":6097195,"market":"US","high":79.255,"low":78.565,"preClose":79.75,"open":79.165,"turnoverRate":0.007981,"peRate":8.577191,"amplitude":0.008652,"marketValue":111598408377.82,"askSize":1212,"bidSize":337,"askPrice":78.58,"bidPrice":78.31,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.054827,"changeRate20Day":-0.131381,"changeRate60Day":-0.03617,"changeRateWTD":-0.04379,"changeRateMTD":-0.064167,"changeRateQTD":0.030545,"changeRateYTD":-0.306729,"amount":480156339.109497,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.330368,"pbRate":0.249222,"volumeRatio":0.934214,"committee":-0.564881,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60058040000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.61,"latestTime":"04:12 EDT","volume":8951,"amount":702973.76678,"timestamp":1789027977008,"change":-0.04000000000000625,"changeRate":-0.00050884111436212},"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.61,"latestTime":"04:12 EDT","volume":8951,"amount":702973.76678,"timestamp":1789027977008,"change":-0.04000000000000625,"changeRate":-0.00050884111436212},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.61000061035156,"latestTime":"20260910 04:00 EDT","volume":24221,"amount":1902635,"timestamp":1789027202155,"change":-0.30999755859375,"changeRate":-0.003943487548490474},"impliedVol":0.3458,"impliedVolPercentile":0.204},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.015254,"change":-4.04,"latestPrice":260.8,"close":260.8,"volume":1078381,"market":"US","high":266.21,"low":259.5,"preClose":264.84,"open":266.21,"turnoverRate":0.007297,"peRate":42.754995,"amplitude":0.025336,"marketValue":42365210292.8,"askSize":2,"bidSize":100,"askPrice":272,"bidPrice":237.34,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.066003,"changeRate20Day":0.102376,"changeRate60Day":0.6347,"changeRateWTD":-0.051947,"changeRateMTD":-0.087122,"changeRateQTD":0.469544,"changeRateYTD":0.168302,"amount":282428800.057495,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":47.941176,"pbRate":5.700801,"volumeRatio":0.788465,"committee":0.960784,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38540099724.8,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":260.99,"preClose":260.8,"latestTime":"04:01 EDT","volume":164,"amount":42810.86176,"timestamp":1789027279984,"change":0.18999999999999773,"changeRate":0.0007285276073619544},"preHourTrading":{"tag":"盘前","latestPrice":260.99,"preClose":260.8,"latestTime":"04:01 EDT","volume":164,"amount":42810.86176,"timestamp":1789027279984,"change":0.18999999999999773,"changeRate":0.0007285276073619544},"postHourTrading":{"tag":"盘后","latestPrice":260.955,"preClose":260.8,"latestTime":"19:59 EDT","volume":21208,"amount":5531917.7474,"timestamp":1788998389015,"change":0.15499999999997272,"changeRate":0.0005943251533741284},"overnightTrading":{"tag":"夜盘","latestPrice":260.8800048828125,"preClose":260.79998779296875,"latestTime":"20260910 04:00 EDT","volume":51,"amount":13305,"timestamp":1789027202016,"change":0.08001708984375,"changeRate":0.00030681400916042256},"impliedVol":0.43,"impliedVolPercentile":0.424},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.0153,"change":-1.31,"latestPrice":84.31,"close":84.31,"volume":1612511,"market":"US","high":85.32,"low":84.13,"preClose":85.62,"open":85.09,"turnoverRate":0.006571,"peRate":77.659546,"amplitude":0.013899,"marketValue":21591485713.49,"askSize":100,"bidSize":100,"askPrice":92.59,"bidPrice":74.34,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.017137,"changeRate20Day":-0.008118,"changeRate60Day":0.077169,"changeRateWTD":-0.023625,"changeRateMTD":-0.023399,"changeRateQTD":0.064251,"changeRateYTD":0.251076,"amount":136164295.756332,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.544897,"volumeRatio":1.082968,"committee":0,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018991,"floatMarketCap":20688836380.15,"shortable":3,"shares":256096379,"floatShares":245390065,"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.31,"latestTime":"19:30 EDT","volume":168992,"amount":14247713.72,"timestamp":1788996609624,"change":-0.0799999999999983,"changeRate":-0.0009488791365199655},"overnightTrading":{"tag":"夜盘","latestPrice":84.30999755859375,"preClose":84.30999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.267,"impliedVolPercentile":0.088},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"close":1.21,"volume":414955,"market":"US","high":1.24,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.00182,"peRate":0,"amplitude":0.02439,"marketValue":1048693559.32,"askSize":100,"bidSize":1000,"askPrice":1.38,"bidPrice":1.16,"week52High":4.57,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":-0.219355,"changeRate60Day":-0.090226,"changeRateWTD":-0.032,"changeRateMTD":-0.039683,"changeRateQTD":-0.083333,"changeRateYTD":-0.527344,"amount":505479.222196,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013269,"volumeRatio":0.5403,"committee":0.818182,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275879998.79,"shortable":3,"shares":866688892,"floatShares":227999999,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:37 EDT","volume":416,"amount":503.47,"timestamp":1788997059165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.9121,"impliedVolPercentile":0.612},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.016438,"change":-3.5,"latestPrice":209.42,"close":209.42,"volume":1207449,"market":"US","high":213.105,"low":209.02,"preClose":212.92,"open":211.06,"turnoverRate":0.010634,"peRate":20.175706,"amplitude":0.019186,"marketValue":23777914541.52,"askSize":15,"bidSize":20,"askPrice":230,"bidPrice":192.12,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.028484,"changeRate20Day":-0.043307,"changeRate60Day":-0.009694,"changeRateWTD":-0.034397,"changeRateMTD":-0.022589,"changeRateQTD":0.016553,"changeRateYTD":0.138028,"amount":254646325.405289,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.175706,"pbRate":10.771422,"volumeRatio":1.284414,"committee":0.142857,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.004374,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028651,"floatMarketCap":23777914541.52,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.42,"latestTime":"04:00 EDT","volume":1,"amount":209.42,"timestamp":1789027205948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.42,"latestTime":"04:00 EDT","volume":1,"amount":209.42,"timestamp":1789027205948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":209.74,"preClose":209.42,"latestTime":"19:33 EDT","volume":34855,"amount":7299651.8995,"timestamp":1788996823566,"change":0.3200000000000216,"changeRate":0.0015280297965811365},"overnightTrading":{"tag":"夜盘","latestPrice":209.4199981689453,"preClose":209.4199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.712},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.016713,"change":-5.45,"latestPrice":320.64,"close":320.64,"volume":1259177,"market":"US","high":326.48,"low":319.6093,"preClose":326.09,"open":322.87,"turnoverRate":0.005572,"peRate":29.578214,"amplitude":0.02107,"marketValue":77837973536.64,"askSize":40,"bidSize":41,"askPrice":354.88,"bidPrice":288.99,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.028216,"changeRate20Day":-0.120136,"changeRate60Day":0.010526,"changeRateWTD":-0.039166,"changeRateMTD":-0.053629,"changeRateQTD":-0.068773,"changeRateYTD":-0.010462,"amount":404722959.031433,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.251462,"pbRate":20.193004,"volumeRatio":0.948733,"committee":0.012346,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009918,"floatMarketCap":72464639679.36,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":326.0615,"preClose":320.64,"latestTime":"04:09 EDT","volume":13,"amount":4173.74152,"timestamp":1789027793989,"change":5.421500000000037,"changeRate":0.01690837075848315},"preHourTrading":{"tag":"盘前","latestPrice":326.0615,"preClose":320.64,"latestTime":"04:09 EDT","volume":13,"amount":4173.74152,"timestamp":1789027793989,"change":5.421500000000037,"changeRate":0.01690837075848315},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":320.64,"latestTime":"19:36 EDT","volume":35623,"amount":11422168.24,"timestamp":1788997004115,"change":0.160000000000025,"changeRate":0.000499001996008062},"overnightTrading":{"tag":"夜盘","latestPrice":320.6400146484375,"preClose":320.6400146484375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2841,"impliedVolPercentile":0.532},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.017536,"change":-0.76,"latestPrice":42.58,"close":42.58,"volume":1544973,"market":"US","high":43.405,"low":42.34,"preClose":43.34,"open":43.14,"turnoverRate":0.004753,"peRate":15.661483,"amplitude":0.024573,"marketValue":14620470927.26,"askSize":100,"bidSize":50,"askPrice":47.63,"bidPrice":41.06,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.051248,"changeRate20Day":-0.105274,"changeRate60Day":-0.045933,"changeRateWTD":-0.023394,"changeRateMTD":-0.045505,"changeRateQTD":0.04184,"changeRateYTD":-0.108085,"amount":65763865.852821,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.964143,"pbRate":2.729227,"volumeRatio":1.260359,"committee":-0.333333,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026069,"floatMarketCap":13840376074.8,"shortable":3,"shares":343364747,"floatShares":325044060,"hourTrading":{"tag":"盘前","latestPrice":42.24,"preClose":42.58,"latestTime":"04:01 EDT","volume":402,"amount":16969.21998,"timestamp":1789027263015,"change":-0.3399999999999963,"changeRate":-0.007984969469234295},"preHourTrading":{"tag":"盘前","latestPrice":42.24,"preClose":42.58,"latestTime":"04:01 EDT","volume":402,"amount":16969.21998,"timestamp":1789027263015,"change":-0.3399999999999963,"changeRate":-0.007984969469234295},"postHourTrading":{"tag":"盘后","latestPrice":42.3364,"preClose":42.58,"latestTime":"19:30 EDT","volume":114261,"amount":4865188.984,"timestamp":1788996609944,"change":-0.2436000000000007,"changeRate":-0.005720995772663239},"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.58000183105469,"latestTime":"20260910 04:00 EDT","volume":3338,"amount":141266,"timestamp":1789027200244,"change":-0.220001220703125,"changeRate":-0.0051667733969582045},"impliedVol":0.3048,"impliedVolPercentile":0.424},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017901,"change":-0.29,"latestPrice":15.91,"close":15.91,"volume":4313694,"market":"US","high":16.06,"low":15.75,"preClose":16.2,"open":15.925,"turnoverRate":0.015743,"peRate":31.371637,"amplitude":0.019136,"marketValue":6634470000,"askSize":601,"bidSize":1,"askPrice":15.62,"bidPrice":15.53,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.0076,"changeRate20Day":-0.11562,"changeRate60Day":-0.109183,"changeRateWTD":0.044649,"changeRateMTD":-0.01547,"changeRateQTD":-0.065766,"changeRateYTD":-0.352989,"amount":68573305.650324,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.613465,"pbRate":0.415921,"volumeRatio":0.810086,"committee":-0.996678,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.91,"latestTime":"04:11 EDT","volume":16816,"amount":260251.697328,"timestamp":1789027882002,"change":-0.33999999999999986,"changeRate":-0.021370207416719036},"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.91,"latestTime":"04:11 EDT","volume":16816,"amount":260251.697328,"timestamp":1789027882002,"change":-0.33999999999999986,"changeRate":-0.021370207416719036},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.90999984741211,"latestTime":"20260910 04:00 EDT","volume":62408,"amount":972200,"timestamp":1789027202091,"change":-0.3599996566772461,"changeRate":-0.022627257079188657},"impliedVol":0.4759,"impliedVolPercentile":0.108},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.018906,"change":-0.47,"latestPrice":24.39,"close":24.39,"volume":5299244,"market":"US","high":25.205,"low":24.39,"preClose":24.86,"open":24.71,"turnoverRate":0.010299,"peRate":0,"amplitude":0.032784,"marketValue":12609532415.61,"askSize":100,"bidSize":100,"askPrice":27.66,"bidPrice":22.29,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.042779,"changeRate20Day":-0.116624,"changeRate60Day":0.169223,"changeRateWTD":-0.055749,"changeRateMTD":-0.061923,"changeRateQTD":0.143996,"changeRateYTD":0.276295,"amount":130535870.079086,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.031829,"volumeRatio":1.12911,"committee":0,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00164,"floatMarketCap":12549321920.16,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.39,"latestTime":"04:09 EDT","volume":32,"amount":783.890016,"timestamp":1789027753844,"change":0.10999999999999943,"changeRate":0.004510045100450981},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.39,"latestTime":"04:09 EDT","volume":32,"amount":783.890016,"timestamp":1789027753844,"change":0.10999999999999943,"changeRate":0.004510045100450981},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"19:47 EDT","volume":94150,"amount":2296330.6485,"timestamp":1788997679787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4074,"impliedVolPercentile":0.192},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.019312,"change":-1.97,"latestPrice":100.04,"close":100.04,"volume":5932035,"market":"US","high":101.08,"low":99.69,"preClose":102.01,"open":100.64,"turnoverRate":0.005228,"peRate":57.462746,"amplitude":0.013626,"marketValue":113755484000,"askSize":525,"bidSize":100,"askPrice":100.62,"bidPrice":100.31,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.05756,"changeRate20Day":-0.062066,"changeRate60Day":-0.029115,"changeRateWTD":-0.042405,"changeRateMTD":-0.058447,"changeRateQTD":-0.021039,"changeRateYTD":0.187982,"amount":595178642.452011,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":61.218221,"pbRate":-14.822913,"volumeRatio":1.190443,"committee":-0.68,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02479,"floatMarketCap":113502353788.40001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":100.41,"preClose":100.04,"latestTime":"04:06 EDT","volume":420,"amount":42137.13,"timestamp":1789027562834,"change":0.36999999999999034,"changeRate":0.0036985205917631978},"preHourTrading":{"tag":"盘前","latestPrice":100.41,"preClose":100.04,"latestTime":"04:06 EDT","volume":420,"amount":42137.13,"timestamp":1789027562834,"change":0.36999999999999034,"changeRate":0.0036985205917631978},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":100.04,"latestTime":"19:59 EDT","volume":312785,"amount":31292135.3891,"timestamp":1788998370717,"change":-0.0800000000000125,"changeRate":-0.0007996801279489455},"overnightTrading":{"tag":"夜盘","latestPrice":100.44999694824219,"preClose":100.04000091552734,"latestTime":"20260910 04:00 EDT","volume":456,"amount":45710,"timestamp":1789027202021,"change":0.40999603271484375,"changeRate":0.004098320961242691},"impliedVol":0.2918,"impliedVolPercentile":0.196},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020195,"change":-2.94,"latestPrice":142.64,"close":142.64,"volume":9270864,"market":"US","high":144.47,"low":142.34,"preClose":145.58,"open":144.16,"turnoverRate":0.003989,"peRate":21.546828,"amplitude":0.014631,"marketValue":331495457708.4,"askSize":900,"bidSize":2,"askPrice":143.3,"bidPrice":142.84,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.024417,"changeRate20Day":-0.017699,"changeRate60Day":-0.046588,"changeRateWTD":-0.025949,"changeRateMTD":-0.017089,"changeRateQTD":-0.027278,"changeRateYTD":-0.004675,"amount":1327871469.596924,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.546828,"pbRate":6.216511,"volumeRatio":1.288962,"committee":-0.995565,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029858,"floatMarketCap":331495457708.39996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":143.29,"preClose":142.64,"latestTime":"04:13 EDT","volume":593,"amount":84956.81509,"timestamp":1789027990391,"change":0.6500000000000057,"changeRate":0.004556926528323091},"preHourTrading":{"tag":"盘前","latestPrice":143.29,"preClose":142.64,"latestTime":"04:13 EDT","volume":593,"amount":84956.81509,"timestamp":1789027990391,"change":0.6500000000000057,"changeRate":0.004556926528323091},"postHourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.63999938964844,"latestTime":"20260910 04:00 EDT","volume":1048,"amount":149810,"timestamp":1789027202069,"change":0.4600067138671875,"changeRate":0.0032249489332272863},"impliedVol":0.2039,"impliedVolPercentile":0.208},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.021308,"change":-23.34,"latestPrice":1072.03,"close":1072.03,"volume":468449,"market":"US","high":1092.89,"low":1071.195,"preClose":1095.37,"open":1092.77,"turnoverRate":0.003171,"peRate":25.628794,"amplitude":0.019806,"marketValue":166164650000,"askSize":1,"bidSize":40,"askPrice":1079.53,"bidPrice":980.35,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.049703,"changeRate20Day":-0.066859,"changeRate60Day":0.038789,"changeRateWTD":-0.044783,"changeRateMTD":-0.072325,"changeRateQTD":0.114886,"changeRateYTD":0.001579,"amount":504702446.523193,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.360521,"pbRate":2.884152,"volumeRatio":0.830671,"committee":0.95122,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02041,"floatMarketCap":158382380074.69,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1072.03,"preClose":1072.03,"latestTime":"04:01 EDT","volume":26,"amount":28218.0704,"timestamp":1789027262163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1072.03,"preClose":1072.03,"latestTime":"04:01 EDT","volume":26,"amount":28218.0704,"timestamp":1789027262163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1077,"preClose":1072.030029296875,"latestTime":"20260910 04:00 EDT","volume":7,"amount":7540,"timestamp":1789027202069,"change":4.969970703125,"changeRate":0.00463603683414047},"impliedVol":0.3119,"impliedVolPercentile":0.664},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.021616,"change":-1.98,"latestPrice":89.62,"close":89.62,"volume":2784310,"market":"US","high":91,"low":89.14,"preClose":91.6,"open":91,"turnoverRate":0.023157,"peRate":18.632017,"amplitude":0.020306,"marketValue":10836121162.06,"askSize":5,"bidSize":2,"askPrice":92.79,"bidPrice":89.05,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.056334,"changeRate20Day":-0.172102,"changeRate60Day":-0.074365,"changeRateWTD":-0.036965,"changeRateMTD":-0.082514,"changeRateQTD":-0.060981,"changeRateYTD":-0.111177,"amount":249985714.789734,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.632017,"pbRate":120.401346,"volumeRatio":1.050161,"committee":-0.428571,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.055456,"floatMarketCap":10775651321.74,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":89.62,"latestTime":"04:00 EDT","volume":1,"amount":90.6,"timestamp":1789027209115,"change":0.9799999999999898,"changeRate":0.010935059138585022},"preHourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":89.62,"latestTime":"04:00 EDT","volume":1,"amount":90.6,"timestamp":1789027209115,"change":0.9799999999999898,"changeRate":0.010935059138585022},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.62,"latestTime":"19:59 EDT","volume":66273,"amount":5940722.7625,"timestamp":1788998373074,"change":0.23999999999999488,"changeRate":0.0026779736665922213},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.62000274658203,"latestTime":"20260910 04:00 EDT","volume":1,"amount":90,"timestamp":1789027202011,"change":0.04000091552734375,"changeRate":0.0004463391464119245},"impliedVol":0.3373,"impliedVolPercentile":0.528},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.02197,"change":-0.29,"latestPrice":12.91,"close":12.91,"volume":6076496,"market":"US","high":13.185,"low":12.875,"preClose":13.2,"open":13.14,"turnoverRate":0.015667,"peRate":18.710145,"amplitude":0.023485,"marketValue":5075367298.7,"askSize":400,"bidSize":400,"askPrice":13.16,"bidPrice":12.79,"week52High":22.2699,"week52Low":12.875,"changeRate5Day":-0.013751,"changeRate20Day":-0.126522,"changeRate60Day":-0.268141,"changeRateWTD":-0.040149,"changeRateMTD":-0.039435,"changeRateQTD":-0.226019,"changeRateYTD":-0.285951,"amount":78881039.885834,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.171875,"pbRate":2.876186,"volumeRatio":0.894143,"committee":0,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.027885,"floatMarketCap":5007337446.93,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.82,"latestTime":"04:07 EDT","volume":16,"amount":205.432992,"timestamp":1789027664561,"change":0.019999999999999574,"changeRate":0.0015600624024960665},"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.82,"latestTime":"04:07 EDT","volume":16,"amount":205.432992,"timestamp":1789027664561,"change":0.019999999999999574,"changeRate":0.0015600624024960665},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":12.91,"latestTime":"19:40 EDT","volume":174248,"amount":2249687.961,"timestamp":1788997258695,"change":0.14000000000000057,"changeRate":0.01084430673896209},"overnightTrading":{"tag":"夜盘","latestPrice":12.84000015258789,"preClose":12.90999984741211,"latestTime":"20260910 04:00 EDT","volume":61,"amount":784,"timestamp":1789027202016,"change":-0.06999969482421875,"changeRate":-0.005422129794854384},"impliedVol":0.4403,"impliedVolPercentile":0.084}]}}}