US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,402.62

+6.850.13%

Number of Gainers:12

Number of Losers:15

Number of Flat:- -

PE:- -

High:5,435.74

Open:5,388.78

Low:5,354.51

Close:5,395.77

Volume:323.93M

Turnover:95.27B

Market Cap:12.84T

Float Cap:12.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	521.095	+3.04%	+15.36	22.15M	11.53B	848.36B
Micron Technology US MU	1027.77	+2.75%	+27.51	23.81M	24.40B	1.16T
Intel US INTC	106.24	+1.69%	+1.77	96.89M	10.21B	558.08B
Skyworks Solutions US SWKS	76.54	+1.54%	+1.16	4.76M	361.77M	11.48B
Corning US GLW	168.46	+1.51%	+2.50	8.52M	1.44B	145.11B
Qualcomm US QCOM	176.4	+1.33%	+2.31	14.81M	2.61B	185.93B
Qorvo US QRVO	105.24	+1.12%	+1.17	981.35K	102.81M	9.28B
Western Digital US WDC	482.28	+1.04%	+4.98	4.04M	1.96B	174.10B
Texas Instruments US TXN	261.59	+1.03%	+2.67	4.25M	1.11B	238.90B
Vishay Intertechnology US VSH	31.69	+0.70%	+0.2200	2.95M	93.73M	4.85B
Knowles US KN	35.84	+0.62%	+0.2200	473.91K	16.96M	3.05B
Analog Devices US ADI	365.07	+0.51%	+1.87	2.36M	858.99M	176.90B
Cirrus Logic US CRUS	110.72	-0.04%	-0.0400	921.10K	101.49M	5.55B
ON Semiconductor US ON	70.98	-0.14%	-0.1000	6.51M	463.76M	27.63B
NXP Semiconductors NV US NXPI	223.32	-0.25%	-0.5500	3.83M	857.67M	56.20B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Jabil Circuit US JBL	311.37	-0.31%	-0.9600	834.98K	260.95M	32.63B
Microchip Technology US MCHP	73.01	-0.50%	-0.3700	5.10M	373.39M	39.46B
Amphenol US APH	81.34	-0.51%	-0.4200	9.56M	778.43M	200.13B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5402.615,"timestamp":1788983999999,"preClose":5395.77,"halted":0,"volume":323930625,"delay":0,"changeRate":0.001269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.845215,"latestTime":"09-09 16:00:00 EDT","open":5388.7783,"high":5435.737,"low":5354.5103,"amount":95266367473.22371,"amplitude":0.015054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.844824,"peRate":37.529395,"turnoverRate":0.007985,"increases":12,"decrements":15,"flats":0,"marketCap":12840085335552,"floatMarketCap":12497023083264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5435.737,"amplitude":0.015054,"preClose":5395.77,"low":5354.5103,"pbRate":"14.844824","latestPrice":5402.615,"volume":323930625,"delay":0,"open":5388.7783,"prevYearClose":3904.0964,"prevWeekClose":5331.738,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5313.324,"twentyDayClose":5332.401,"sixtyDayClose":5405.2354,"secType":"PLATE","market":"US","turnoverRate":0.007985,"peRate":37.529395,"marketCap":12840085335552,"floatMarketCap":12497023083264,"timestamp":1788983999999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":12,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030361,"change":15.355,"latestPrice":521.095,"close":521.095,"volume":22152382,"market":"US","high":526.79,"low":506.36,"preClose":505.74,"open":507.5,"turnoverRate":0.013635,"peRate":133.614099,"amplitude":0.040396,"marketValue":848364306286.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.133776,"changeRate20Day":0.098615,"changeRate60Day":0.018619,"changeRateWTD":0.091138,"changeRateMTD":0.107017,"changeRateQTD":-0.102968,"changeRateYTD":1.433204,"amount":11525287819.508545,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.614248,"pbRate":12.619962,"volumeRatio":1.218973,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846581127533.8201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"preHourTrading":{"tag":"盘前","latestPrice":507.74,"preClose":505.74,"latestTime":"09:29 EDT","volume":268640,"amount":134920813.36,"timestamp":1788960599999,"change":2,"changeRate":0.003954601178471151},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":520.82,"preClose":521.095,"latestTime":"20260910 02:40 EDT","volume":47307,"amount":24564287.4789,"timestamp":1789022419945,"change":-0.27499999999997726,"changeRate":-0.0005277348660032762},"impliedVol":0.5439,"impliedVolPercentile":0.1753},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.027503,"change":27.51,"latestPrice":1027.77,"close":1027.77,"volume":23811958,"market":"US","high":1042.4,"low":992.29,"preClose":1000.26,"open":998.805,"turnoverRate":0.021175,"peRate":23.193551,"amplitude":0.050097,"marketValue":1159051225596.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":138.34,"changeRate5Day":0.101056,"changeRate20Day":0.183358,"changeRate60Day":0.047025,"changeRateWTD":0.010998,"changeRateMTD":0.072012,"changeRateQTD":-0.109609,"changeRateYTD":2.60103,"amount":24397063036.82788,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":135.411067,"pbRate":11.5072,"volumeRatio":0.880405,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001891,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.521486,"divideRate":0.000507,"floatMarketCap":1155742600662.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"preHourTrading":{"tag":"盘前","latestPrice":999.18,"preClose":1000.26,"latestTime":"09:29 EDT","volume":438490,"amount":437802184.586,"timestamp":1788960599999,"change":-1.080000000000041,"changeRate":-0.0010797192729890637},"postHourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"overnightTrading":{"tag":"夜盘","latestPrice":1025.46,"preClose":1027.77,"latestTime":"20260910 02:40 EDT","volume":136231,"amount":139327748.5996,"timestamp":1789022458025,"change":-2.3099999999999454,"changeRate":-0.0022475845763156596},"impliedVol":0.6785,"impliedVolPercentile":0.255},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016943,"change":1.77,"latestPrice":106.24,"close":106.24,"volume":96891392,"market":"US","high":106.69,"low":102.7,"preClose":104.47,"open":102.7,"turnoverRate":0.020615,"peRate":0,"amplitude":0.038193,"marketValue":558078720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.19411,"changeRate20Day":0.087299,"changeRate60Day":-0.147146,"changeRateWTD":0.108977,"changeRateMTD":0.186906,"changeRateQTD":-0.239132,"changeRateYTD":1.879133,"amount":10208708496.949219,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.374983,"volumeRatio":1.068573,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499328000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":104.47,"latestTime":"09:29 EDT","volume":1595065,"amount":163732848.0266,"timestamp":1788960599999,"change":-1.289999999999992,"changeRate":-0.012348042500239227},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":106.24,"latestTime":"20260910 02:40 EDT","volume":400748,"amount":42042264.29104,"timestamp":1789022427914,"change":-0.7399999999999949,"changeRate":-0.006965361445783085},"impliedVol":0.6849,"impliedVolPercentile":0.4781},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.015389,"change":1.16,"latestPrice":76.54,"close":76.54,"volume":4759399,"market":"US","high":76.66,"low":74.18,"preClose":75.38,"open":75.27,"turnoverRate":0.03177,"peRate":39.55989,"amplitude":0.0329,"marketValue":11475660339.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.13544,"changeRate20Day":0.120152,"changeRate60Day":0.034744,"changeRateWTD":0.034045,"changeRateMTD":0.142218,"changeRateQTD":0.128909,"changeRateYTD":0.207065,"amount":361769371.980377,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.770026,"pbRate":1.999836,"volumeRatio":0.835044,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037105,"floatMarketCap":11466188055.740002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":76.54,"latestTime":"19:47 EDT","volume":177255,"amount":13558715.1142,"timestamp":1788997628397,"change":-1.0600000000000023,"changeRate":-0.013848967859942543},"preHourTrading":{"tag":"盘前","latestPrice":75.26,"preClose":75.38,"latestTime":"09:29 EDT","volume":409,"amount":30731.080035,"timestamp":1788960599999,"change":-0.11999999999999034,"changeRate":-0.0015919342000529364},"postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":76.54,"latestTime":"19:47 EDT","volume":177255,"amount":13558715.1142,"timestamp":1788997628397,"change":-1.0600000000000023,"changeRate":-0.013848967859942543},"overnightTrading":{"tag":"夜盘","latestPrice":76.12999725341797,"preClose":76.54000091552734,"latestTime":"20260910 02:20 EDT","volume":444,"amount":33859,"timestamp":1789021223601,"change":-0.410003662109375,"changeRate":-0.005356724029332998},"impliedVol":0.4897,"impliedVolPercentile":0.4622},{"symbol":"GLW","nameCN":"Corning","changeRate":0.015064,"change":2.5,"latestPrice":168.46,"close":168.46,"volume":8519208,"market":"US","high":171.2999,"low":167.36,"preClose":165.96,"open":168,"turnoverRate":0.010764,"peRate":77.712054,"amplitude":0.02374,"marketValue":145109473018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":72.72,"changeRate5Day":0.157323,"changeRate20Day":0.058232,"changeRate60Day":-0.059933,"changeRateWTD":0.091769,"changeRateMTD":0.132656,"changeRateQTD":-0.340485,"changeRateYTD":0.923938,"amount":1437304367.285156,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":92.054645,"pbRate":11.553302,"volumeRatio":0.858546,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006648,"floatMarketCap":133326873890.32,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":168,"preClose":168.46,"latestTime":"19:59 EDT","volume":669178,"amount":112715630.9158,"timestamp":1788998396097,"change":-0.46000000000000796,"changeRate":-0.0027306185444616405},"preHourTrading":{"tag":"盘前","latestPrice":167.73,"preClose":165.96,"latestTime":"09:29 EDT","volume":171921,"amount":28821310.94196,"timestamp":1788960599971,"change":1.7699999999999818,"changeRate":0.010665220535068581},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":168.46,"latestTime":"19:59 EDT","volume":669178,"amount":112715630.9158,"timestamp":1788998396097,"change":-0.46000000000000796,"changeRate":-0.0027306185444616405},"overnightTrading":{"tag":"夜盘","latestPrice":167.5500030517578,"preClose":168.4600067138672,"latestTime":"20260910 02:30 EDT","volume":17177,"amount":2863577,"timestamp":1789021806568,"change":-0.910003662109375,"changeRate":-0.005401897339675612},"impliedVol":0.6483,"impliedVolPercentile":0.506},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013269,"change":2.31,"latestPrice":176.4,"close":176.4,"volume":14810717,"market":"US","high":180.8558,"low":173.32,"preClose":174.09,"open":174.72,"turnoverRate":0.014052,"peRate":20.525363,"amplitude":0.043287,"marketValue":185925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.05876,"changeRate20Day":0.084337,"changeRate60Day":-0.166824,"changeRateWTD":0.045395,"changeRateMTD":0.034725,"changeRateQTD":-0.045403,"changeRateYTD":0.031277,"amount":2613865556.893433,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":1.274573,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"preHourTrading":{"tag":"盘前","latestPrice":174.98,"preClose":174.09,"latestTime":"09:29 EDT","volume":221265,"amount":38687669.70255,"timestamp":1788960599053,"change":0.8899999999999864,"changeRate":0.005112298236544238},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":176.28,"preClose":176.4,"latestTime":"20260910 02:40 EDT","volume":15164,"amount":2667889.86464,"timestamp":1789022459744,"change":-0.12000000000000455,"changeRate":-0.0006802721088435632},"impliedVol":0.4799,"impliedVolPercentile":0.6853},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.011242,"change":1.17,"latestPrice":105.24,"close":105.24,"volume":981346,"market":"US","high":105.39,"low":103.035,"preClose":104.07,"open":103.86,"turnoverRate":0.011998,"peRate":24.417634,"amplitude":0.022629,"marketValue":9284062846.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":0.091701,"changeRate20Day":0.08854,"changeRate60Day":0.067451,"changeRateWTD":0.023337,"changeRateMTD":0.095337,"changeRateQTD":0.128337,"changeRateYTD":0.245296,"amount":102811237.18634,"eps":4.31,"lyrEps":3.62,"lyrPeRate":29.071823,"pbRate":2.674039,"volumeRatio":0.916245,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8607857538.84,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":105.24,"latestTime":"19:43 EDT","volume":20132,"amount":2118496.532,"timestamp":1788997419307,"change":-1.059999999999988,"changeRate":-0.010072215887495135},"preHourTrading":{"tag":"盘前","latestPrice":103.31,"preClose":104.07,"latestTime":"09:29 EDT","volume":218,"amount":22247.720552,"timestamp":1788960595062,"change":-0.7599999999999909,"changeRate":-0.007302776977034601},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":105.24,"latestTime":"19:43 EDT","volume":20132,"amount":2118496.532,"timestamp":1788997419307,"change":-1.059999999999988,"changeRate":-0.010072215887495135},"overnightTrading":{"tag":"夜盘","latestPrice":105.23999786376953,"preClose":105.23999786376953,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304046,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.3227},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.010434,"change":4.98,"latestPrice":482.28,"close":482.28,"volume":4035358,"market":"US","high":495.49,"low":471.72,"preClose":477.3,"open":474.64,"turnoverRate":0.011793,"peRate":19.863261,"amplitude":0.049801,"marketValue":174103080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":93.92,"changeRate5Day":0.070686,"changeRate20Day":0.101272,"changeRate60Day":-0.143261,"changeRateWTD":0.031703,"changeRateMTD":0.070425,"changeRateQTD":-0.244927,"changeRateYTD":1.799559,"amount":1963527397.038757,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":19.865911,"pbRate":19.641593,"volumeRatio":0.739345,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001037,"floatMarketCap":165024102090.96,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":482.66,"preClose":482.28,"latestTime":"19:59 EDT","volume":150731,"amount":72734482.1892,"timestamp":1788998380581,"change":0.3800000000000523,"changeRate":0.0007879240275359797},"preHourTrading":{"tag":"盘前","latestPrice":474.67,"preClose":477.3,"latestTime":"09:29 EDT","volume":32644,"amount":15455690.2636,"timestamp":1788960599999,"change":-2.6299999999999955,"changeRate":-0.005510161324114803},"postHourTrading":{"tag":"盘后","latestPrice":482.66,"preClose":482.28,"latestTime":"19:59 EDT","volume":150731,"amount":72734482.1892,"timestamp":1788998380581,"change":0.3800000000000523,"changeRate":0.0007879240275359797},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":482.28,"latestTime":"20260910 02:39 EDT","volume":12418,"amount":5939007.47146,"timestamp":1789022374702,"change":-0.7799999999999727,"changeRate":-0.0016173177407314688},"impliedVol":0.7191,"impliedVolPercentile":0.259},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010312,"change":2.67,"latestPrice":261.59,"close":261.59,"volume":4253924,"market":"US","high":262.74,"low":256.345,"preClose":258.92,"open":256.345,"turnoverRate":0.004665,"peRate":39.5689,"amplitude":0.024699,"marketValue":238896462180.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.032565,"changeRate20Day":-0.069869,"changeRate60Day":-0.131277,"changeRateWTD":0.012189,"changeRateMTD":0.002606,"changeRateQTD":-0.122387,"changeRateYTD":0.50781,"amount":1109909241.50354,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.025676,"pbRate":13.266866,"volumeRatio":0.84808,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021484,"floatMarketCap":238515425739.71,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"preHourTrading":{"tag":"盘前","latestPrice":256.86,"preClose":258.92,"latestTime":"09:29 EDT","volume":39629,"amount":10251948.98635,"timestamp":1788960599999,"change":-2.0600000000000023,"changeRate":-0.007956125444152643},"postHourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"overnightTrading":{"tag":"夜盘","latestPrice":260,"preClose":261.5899963378906,"latestTime":"20260910 02:25 EDT","volume":1647,"amount":429180,"timestamp":1789021538016,"change":-1.589996337890625,"changeRate":-0.006078200084673185},"impliedVol":0.4234,"impliedVolPercentile":0.6813},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.006991,"change":0.22,"latestPrice":31.69,"close":31.69,"volume":2949702,"market":"US","high":32.34,"low":31.41,"preClose":31.47,"open":31.42,"turnoverRate":0.02092,"peRate":158.449998,"amplitude":0.029552,"marketValue":4848570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.47,"week52Low":11.77,"changeRate5Day":0.069524,"changeRate20Day":-0.048062,"changeRate60Day":-0.466319,"changeRateWTD":-0.003459,"changeRateMTD":0.041407,"changeRateQTD":-0.410747,"changeRateYTD":1.187026,"amount":93734290.781731,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.664518,"volumeRatio":0.647426,"roa":0.008021,"roe":0.011341,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012622,"floatMarketCap":4468290000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.69,"latestTime":"19:43 EDT","volume":64659,"amount":2048995.334,"timestamp":1788997434459,"change":0.10999999999999943,"changeRate":0.003471126538340152},"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.47,"latestTime":"09:29 EDT","volume":7699,"amount":240383.682785,"timestamp":1788960591088,"change":-0.07000000000000028,"changeRate":-0.002224340641881166},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.69,"latestTime":"19:43 EDT","volume":64659,"amount":2048995.334,"timestamp":1788997434459,"change":0.10999999999999943,"changeRate":0.003471126538340152},"overnightTrading":{"tag":"夜盘","latestPrice":31.1299991607666,"preClose":31.690000534057617,"latestTime":"20260910 00:46 EDT","volume":27,"amount":841,"timestamp":1789015604082,"change":-0.5600013732910156,"changeRate":-0.01767123268707981},"impliedVol":0.737,"impliedVolPercentile":0.6016},{"symbol":"KN","nameCN":"Knowles","changeRate":0.006176,"change":0.22,"latestPrice":35.84,"close":35.84,"volume":473907,"market":"US","high":35.94,"low":35.43,"preClose":35.62,"open":35.53,"turnoverRate":0.005677,"peRate":46.165814,"amplitude":0.014318,"marketValue":3051843522.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.043985,"changeRate20Day":-0.07078,"changeRate60Day":-0.099045,"changeRateWTD":0.009862,"changeRateMTD":0.048566,"changeRateQTD":-0.135969,"changeRateYTD":0.672422,"amount":16959718.255096,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":71.130446,"pbRate":3.836384,"volumeRatio":0.712262,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2991807902.72,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"19:30 EDT","volume":14115,"amount":505881.18,"timestamp":1788996609984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.98,"preClose":35.62,"latestTime":"09:28 EDT","volume":205,"amount":7268.41932,"timestamp":1788960494148,"change":-0.6400000000000006,"changeRate":-0.017967434025828205},"postHourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"19:30 EDT","volume":14115,"amount":505881.18,"timestamp":1788996609984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.84000015258789,"preClose":35.84000015258789,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304039,"change":0,"changeRate":0},"impliedVol":0.4042,"impliedVolPercentile":0.4821},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.005149,"change":1.87,"latestPrice":365.07,"close":365.07,"volume":2359217,"market":"US","high":366.9699,"low":359.37,"preClose":363.2,"open":359.37,"turnoverRate":0.004869,"peRate":43.357482,"amplitude":0.020925,"marketValue":176900314307.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.029759,"changeRate20Day":-0.052505,"changeRate60Day":-0.126188,"changeRateWTD":0.007785,"changeRateMTD":0.008091,"changeRateQTD":-0.080822,"changeRateYTD":0.346128,"amount":858989124.15979,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.059211,"pbRate":5.272596,"volumeRatio":0.67831,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011751,"floatMarketCap":176900314307.55,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":363.94,"preClose":365.07,"latestTime":"19:57 EDT","volume":160788,"amount":58697326.0981,"timestamp":1788998247211,"change":-1.1299999999999955,"changeRate":-0.0030952967923959665},"preHourTrading":{"tag":"盘前","latestPrice":360.71,"preClose":363.2,"latestTime":"09:29 EDT","volume":3136,"amount":1133799.60064,"timestamp":1788960599999,"change":-2.490000000000009,"changeRate":-0.006855726872246721},"postHourTrading":{"tag":"盘后","latestPrice":363.94,"preClose":365.07,"latestTime":"19:57 EDT","volume":160788,"amount":58697326.0981,"timestamp":1788998247211,"change":-1.1299999999999955,"changeRate":-0.0030952967923959665},"overnightTrading":{"tag":"夜盘","latestPrice":364.96,"preClose":365.07,"latestTime":"20260910 02:38 EDT","volume":907,"amount":330359,"timestamp":1789022321490,"change":-0.11000000000001364,"changeRate":-0.00030131207713592913},"impliedVol":0.3695,"impliedVolPercentile":0.3386},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.000361,"change":-0.04,"latestPrice":110.72,"close":110.72,"volume":921099,"market":"US","high":111.17,"low":108.21,"preClose":110.76,"open":110,"turnoverRate":0.018492,"peRate":13.512849,"amplitude":0.026724,"marketValue":5549016353.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.42,"week52Low":106.26,"changeRate5Day":0.015128,"changeRate20Day":-0.092385,"changeRate60Day":-0.325248,"changeRateWTD":-0.021995,"changeRateMTD":0.011049,"changeRateQTD":-0.254561,"changeRateYTD":-0.065654,"amount":101488128.72377,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":14.104459,"pbRate":2.534803,"volumeRatio":0.78687,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5514910829.44,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘后","latestPrice":110.022,"preClose":110.72,"latestTime":"19:58 EDT","volume":260328,"amount":28823252.25,"timestamp":1788998296973,"change":-0.6979999999999933,"changeRate":-0.006304190751445026},"preHourTrading":{"tag":"盘前","latestPrice":110.01,"preClose":110.76,"latestTime":"09:29 EDT","volume":3525,"amount":389171.30115,"timestamp":1788960599990,"change":-0.75,"changeRate":-0.006771397616468039},"postHourTrading":{"tag":"盘后","latestPrice":110.022,"preClose":110.72,"latestTime":"19:58 EDT","volume":260328,"amount":28823252.25,"timestamp":1788998296973,"change":-0.6979999999999933,"changeRate":-0.006304190751445026},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":110.72000122070312,"latestTime":"20260910 01:52 EDT","volume":1,"amount":110,"timestamp":1789019574260,"change":-1.220001220703125,"changeRate":-0.011018797030820494},"impliedVol":0.4025,"impliedVolPercentile":0.2829},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.001407,"change":-0.1,"latestPrice":70.98,"close":70.98,"volume":6507902,"market":"US","high":72.45,"low":70.5399,"preClose":71.08,"open":70.83,"turnoverRate":0.016813,"peRate":45.479504,"amplitude":0.026873,"marketValue":27633345956.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.022987,"changeRate20Day":-0.124892,"changeRate60Day":-0.392242,"changeRateWTD":-0.045711,"changeRateMTD":-0.041976,"changeRateQTD":-0.249207,"changeRateYTD":0.310803,"amount":463761998.014374,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":244.758621,"pbRate":3.828022,"volumeRatio":0.674846,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27475033016.34,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":70.8501,"preClose":70.98,"latestTime":"19:52 EDT","volume":213812,"amount":15176324.8774,"timestamp":1788997963905,"change":-0.12990000000000634,"changeRate":-0.0018300929839392271},"preHourTrading":{"tag":"盘前","latestPrice":70.83,"preClose":71.08,"latestTime":"09:29 EDT","volume":15379,"amount":1086696.44174,"timestamp":1788960595757,"change":-0.25,"changeRate":-0.003517163759144626},"postHourTrading":{"tag":"盘后","latestPrice":70.8501,"preClose":70.98,"latestTime":"19:52 EDT","volume":213812,"amount":15176324.8774,"timestamp":1788997963905,"change":-0.12990000000000634,"changeRate":-0.0018300929839392271},"overnightTrading":{"tag":"夜盘","latestPrice":70.72,"preClose":70.98,"latestTime":"20260910 02:39 EDT","volume":6991,"amount":493731,"timestamp":1789022375153,"change":-0.2600000000000051,"changeRate":-0.003663003663003735},"impliedVol":0.5763,"impliedVolPercentile":0.4462},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.002457,"change":-0.55,"latestPrice":223.32,"close":223.32,"volume":3832031,"market":"US","high":227.22,"low":221.97,"preClose":223.87,"open":221.97,"turnoverRate":0.015226,"peRate":19.058185,"amplitude":0.023451,"marketValue":56203942863.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.004137,"changeRate20Day":-0.05525,"changeRate60Day":-0.267467,"changeRateWTD":-0.019817,"changeRateMTD":-0.005876,"changeRateQTD":-0.205352,"changeRateYTD":0.02884,"amount":857673395.111786,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.090566,"pbRate":4.930603,"volumeRatio":1.146933,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.052,"divideRate":0.018144,"floatMarketCap":56203942863.72,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":223.32,"latestTime":"19:47 EDT","volume":548838,"amount":122566267.7411,"timestamp":1788997678116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.31,"preClose":223.87,"latestTime":"09:29 EDT","volume":1805,"amount":402349.4454,"timestamp":1788960599999,"change":-1.5600000000000023,"changeRate":-0.006968329834278832},"postHourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":223.32,"latestTime":"19:47 EDT","volume":548838,"amount":122566267.7411,"timestamp":1788997678116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.71,"preClose":223.32,"latestTime":"20260910 02:36 EDT","volume":2621,"amount":583411.90214,"timestamp":1789022205950,"change":-1.6099999999999852,"changeRate":-0.007209385634963215},"impliedVol":0.4599,"impliedVolPercentile":0.5817},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"preHourTrading":{"tag":"盘前","latestPrice":315.55,"preClose":316.22,"latestTime":"09:29 EDT","volume":371304,"amount":117209288.61936,"timestamp":1788960599999,"change":-0.6700000000000159,"changeRate":-0.002118778065903535},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.13,"preClose":315.34,"latestTime":"20260910 02:40 EDT","volume":101818,"amount":32295319.49332,"timestamp":1789022414833,"change":1.7900000000000205,"changeRate":0.005676412760829646},"impliedVol":0.2783,"impliedVolPercentile":0.5498},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.003074,"change":-0.96,"latestPrice":311.37,"close":311.37,"volume":834975,"market":"US","high":315.285,"low":310.81,"preClose":312.33,"open":311.11,"turnoverRate":0.008125,"peRate":38.969964,"amplitude":0.014328,"marketValue":32627555901.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.040884,"changeRate20Day":-0.126861,"changeRate60Day":-0.190868,"changeRateWTD":0.002576,"changeRateMTD":0.020016,"changeRateQTD":-0.192254,"changeRateYTD":0.365538,"amount":260946811.010742,"eps":7.99,"lyrEps":5.92,"lyrPeRate":52.596284,"pbRate":24.661796,"volumeRatio":0.888272,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001028,"floatMarketCap":31997194809.81,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":311.37,"preClose":311.37,"latestTime":"19:57 EDT","volume":87806,"amount":27340164.1137,"timestamp":1788998249787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":311.2953,"preClose":312.33,"latestTime":"09:12 EDT","volume":254,"amount":79075.65338,"timestamp":1788959579320,"change":-1.0346999999999866,"changeRate":-0.0033128421861492226},"postHourTrading":{"tag":"盘后","latestPrice":311.37,"preClose":311.37,"latestTime":"19:57 EDT","volume":87806,"amount":27340164.1137,"timestamp":1788998249787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.489990234375,"preClose":311.3699951171875,"latestTime":"20260910 02:20 EDT","volume":132,"amount":41336,"timestamp":1789021232938,"change":4.1199951171875,"changeRate":0.013231830882217455},"impliedVol":0.57,"impliedVolPercentile":0.741},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.005042,"change":-0.37,"latestPrice":73.01,"close":73.01,"volume":5104613,"market":"US","high":74.27,"low":72.55,"preClose":73.38,"open":73.05,"turnoverRate":0.009587,"peRate":107.611355,"amplitude":0.02344,"marketValue":39458023350.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.022406,"changeRate20Day":-0.098864,"changeRate60Day":-0.23341,"changeRateWTD":-0.01564,"changeRateMTD":-0.00599,"changeRateQTD":-0.199452,"changeRateYTD":0.145794,"amount":373390142.085365,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":332.109699,"pbRate":6.116575,"volumeRatio":0.668642,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024934,"floatMarketCap":38873210256.93,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.01,"latestTime":"19:59 EDT","volume":140954,"amount":10288275.26,"timestamp":1788998372471,"change":0.0899999999999892,"changeRate":0.001232707848239819},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.38,"latestTime":"09:29 EDT","volume":3838,"amount":279749.67072,"timestamp":1788960599999,"change":-0.37999999999999545,"changeRate":-0.0051785227582446915},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.01,"latestTime":"19:59 EDT","volume":140954,"amount":10288275.26,"timestamp":1788998372471,"change":0.0899999999999892,"changeRate":0.001232707848239819},"overnightTrading":{"tag":"夜盘","latestPrice":72.6500015258789,"preClose":73.01000213623047,"latestTime":"20260910 02:20 EDT","volume":1801,"amount":131420,"timestamp":1789021224058,"change":-0.3600006103515625,"changeRate":-0.004930839608521472},"impliedVol":0.4848,"impliedVolPercentile":0.3307},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.005137,"change":-0.42,"latestPrice":81.34,"close":81.34,"volume":9564292,"market":"US","high":82.28,"low":80.8717,"preClose":81.76,"open":80.98,"turnoverRate":0.003905,"peRate":40.697328,"amplitude":0.017225,"marketValue":200134539512.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.26,"week52Low":58.3225,"changeRate5Day":-0.003064,"changeRate20Day":-0.027208,"changeRate60Day":0.057737,"changeRateWTD":-0.017396,"changeRateMTD":0.026049,"changeRateQTD":-0.077359,"changeRateYTD":0.203789,"amount":778427212.3974,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":48.706587,"pbRate":12.918907,"volumeRatio":0.793861,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005625,"floatMarketCap":199219497699.32,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":81.38,"preClose":81.34,"latestTime":"19:58 EDT","volume":525640,"amount":42755594.7659,"timestamp":1788998328017,"change":0.03999999999999204,"changeRate":0.0004917629702482424},"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":81.76,"latestTime":"09:29 EDT","volume":5936,"amount":484023.39888,"timestamp":1788960590506,"change":-0.960000000000008,"changeRate":-0.011741682974559783},"postHourTrading":{"tag":"盘后","latestPrice":81.38,"preClose":81.34,"latestTime":"19:58 EDT","volume":525640,"amount":42755594.7659,"timestamp":1788998328017,"change":0.03999999999999204,"changeRate":0.0004917629702482424},"overnightTrading":{"tag":"夜盘","latestPrice":81.67,"preClose":81.34,"latestTime":"20260910 02:39 EDT","volume":140,"amount":11380.930400000001,"timestamp":1789022386207,"change":0.3299999999999983,"changeRate":0.0040570445045487865},"impliedVol":0.4322,"impliedVolPercentile":0.3625},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4681,"divideRate":0.007966,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":439,"latestTime":"09:29 EDT","volume":85861,"amount":37287177.59014,"timestamp":1788960599361,"change":-4,"changeRate":-0.009111617312072893},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":436,"preClose":435.36,"latestTime":"20260910 02:40 EDT","volume":42641,"amount":18505196.200600002,"timestamp":1789022419277,"change":0.6399999999999864,"changeRate":0.0014700477765527066},"impliedVol":0.3767,"impliedVolPercentile":0.1195}]}}}