US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,173.36

-9.0171-0.17%

Number of Gainers:9

Number of Losers:9

Number of Flat:- -

PE:- -

High:5,202.25

Open:5,183.15

Low:5,123.20

Close:5,182.38

Volume:367.45M

Turnover:60.10B

Market Cap:9.09T

Float Cap:8.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hewlett Packard Enterprise US HPE	58.9	+5.12%	+2.87	30.06M	1.74B	78.15B
Marvell Technology US MRVL	235.01	+4.26%	+9.60	20.48M	4.83B	205.76B
Intel US INTC	106.24	+1.69%	+1.77	96.89M	10.21B	558.08B
Skyworks Solutions US SWKS	76.54	+1.54%	+1.16	4.76M	361.77M	11.48B
Qualcomm US QCOM	176.4	+1.33%	+2.31	14.81M	2.61B	185.93B
Qorvo US QRVO	105.24	+1.12%	+1.17	981.35K	102.81M	9.28B
Analog Devices US ADI	365.07	+0.51%	+1.87	2.36M	858.99M	176.90B
Dell Technologies Inc. US DELL	535.25	+0.26%	+1.37	7.28M	3.98B	340.42B
Cisco US CSCO	109.43	+0.24%	+0.2600	10.84M	1.19B	432.37B
LM Ericsson Telephone US ERIC	10.06	-0.10%	-0.0100	5.19M	52.34M	32.86B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Keysight US KEYS	331.01	-0.72%	-2.4100	748.84K	248.26M	56.27B
Ciena US CIEN	338	-0.96%	-3.2900	1.81M	615.72M	47.93B
Crown Castle US CCI	75.18	-1.04%	-0.7900	2.21M	166.54M	31.99B
Broadcom US AVGO	364.38	-1.13%	-4.1800	25.92M	9.42B	1.73T
Verizon US VZ	49.74	-1.33%	-0.6700	22.58M	1.12B	206.67B
AT&T Inc US T	25.15	-1.76%	-0.4500	51.36M	1.29B	173.01B
T-Mobile US US TMUS	177.34	-2.39%	-4.3500	3.37M	598.78M	190.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5173.361,"timestamp":1788983999999,"preClose":5182.378,"halted":0,"volume":367451434,"delay":0,"changeRate":-0.00174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.01709,"latestTime":"09-09 16:00:00 EDT","open":5183.1455,"high":5202.2505,"low":5123.202,"amount":60103515533.56496,"amplitude":0.015253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.092167,"peRate":35.599956,"turnoverRate":0.007771,"increases":9,"decrements":9,"flats":0,"marketCap":9094491836416,"floatMarketCap":8707862753280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5202.2505,"amplitude":0.015253,"preClose":5182.378,"low":5123.202,"pbRate":"12.092167","latestPrice":5173.361,"volume":367451434,"delay":0,"open":5183.1455,"prevYearClose":4220.1753,"prevWeekClose":5146.0625,"prevMonthClose":5124.4385,"prevQuarterClose":5093.746,"fiveDayClose":5177.4966,"twentyDayClose":5187.0596,"sixtyDayClose":5128.084,"secType":"PLATE","market":"US","turnoverRate":0.007771,"peRate":35.599956,"marketCap":9094491836416,"floatMarketCap":8707862753280,"timestamp":1788983999999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.051223,"change":2.87,"latestPrice":58.9,"close":58.9,"volume":30064603,"market":"US","high":58.92,"low":56.55,"preClose":56.03,"open":56.94,"turnoverRate":0.023371,"peRate":29.947504,"amplitude":0.042299,"marketValue":78151705842.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.157853,"changeRate20Day":0.083119,"changeRate60Day":0.222753,"changeRateWTD":0.132692,"changeRateMTD":0.127489,"changeRateQTD":0.305697,"changeRateYTD":1.452123,"amount":1743991143.387005,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.947564,"volumeRatio":0.715342,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.558,"divideRate":0.009474,"floatMarketCap":75770216042.5,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":58.9,"latestTime":"19:59 EDT","volume":5739968,"amount":338045062.641498,"timestamp":1788998399999,"change":-0.0799999999999983,"changeRate":-0.0013582342954159303},"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":56.03,"latestTime":"09:29 EDT","volume":201835,"amount":11337379.54654,"timestamp":1788960599999,"change":0.8999999999999986,"changeRate":0.01606282348741743},"postHourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":58.9,"latestTime":"19:59 EDT","volume":5739968,"amount":338045062.641498,"timestamp":1788998399999,"change":-0.0799999999999983,"changeRate":-0.0013582342954159303},"overnightTrading":{"tag":"夜盘","latestPrice":58.959999084472656,"preClose":58.900001525878906,"latestTime":"20260910 01:51 EDT","volume":16446,"amount":963410.2981199999,"timestamp":1789019475625,"change":0.05999755859375,"changeRate":0.00101863424515174},"impliedVol":0.6345,"impliedVolPercentile":0.7052},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.042589,"change":9.6,"latestPrice":235.01,"close":235.01,"volume":20477871,"market":"US","high":241.88,"low":223.6,"preClose":225.41,"open":223.8,"turnoverRate":0.023476,"peRate":78.958892,"amplitude":0.081097,"marketValue":205763751186.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.117021,"changeRate20Day":0.106919,"changeRate60Day":-0.159778,"changeRateWTD":0.051264,"changeRateMTD":0.110318,"changeRateQTD":-0.211085,"changeRateYTD":1.765474,"amount":4832800366.128525,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":76.550489,"pbRate":11.103399,"volumeRatio":1.043572,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001021,"floatMarketCap":204995274832,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"preHourTrading":{"tag":"盘前","latestPrice":223.77,"preClose":225.41,"latestTime":"09:29 EDT","volume":240998,"amount":53894876.7859,"timestamp":1788960599999,"change":-1.6399999999999864,"changeRate":-0.007275631072268251},"postHourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"overnightTrading":{"tag":"夜盘","latestPrice":234.3,"preClose":235.01,"latestTime":"20260910 01:53 EDT","volume":63641,"amount":14869293.89171,"timestamp":1789019610761,"change":-0.7099999999999795,"changeRate":-0.0030211480362536893},"impliedVol":0.6986,"impliedVolPercentile":0.4661},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016943,"change":1.77,"latestPrice":106.24,"close":106.24,"volume":96891392,"market":"US","high":106.69,"low":102.7,"preClose":104.47,"open":102.7,"turnoverRate":0.020615,"peRate":0,"amplitude":0.038193,"marketValue":558078720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.19411,"changeRate20Day":0.087299,"changeRate60Day":-0.147146,"changeRateWTD":0.108977,"changeRateMTD":0.186906,"changeRateQTD":-0.239132,"changeRateYTD":1.879133,"amount":10208708496.949219,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.374983,"volumeRatio":1.068573,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499328000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":104.47,"latestTime":"09:29 EDT","volume":1595065,"amount":163732848.0266,"timestamp":1788960599999,"change":-1.289999999999992,"changeRate":-0.012348042500239227},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":106.23999786376953,"latestTime":"20260910 01:53 EDT","volume":374727,"amount":39304017.07989,"timestamp":1789019602398,"change":-0.8899993896484375,"changeRate":-0.008377253459564962},"impliedVol":0.6849,"impliedVolPercentile":0.4781},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.015389,"change":1.16,"latestPrice":76.54,"close":76.54,"volume":4759399,"market":"US","high":76.66,"low":74.18,"preClose":75.38,"open":75.27,"turnoverRate":0.03177,"peRate":39.55989,"amplitude":0.0329,"marketValue":11475660339.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.13544,"changeRate20Day":0.120152,"changeRate60Day":0.034744,"changeRateWTD":0.034045,"changeRateMTD":0.142218,"changeRateQTD":0.128909,"changeRateYTD":0.207065,"amount":361769371.980377,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.770026,"pbRate":1.999836,"volumeRatio":0.835044,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037105,"floatMarketCap":11466188055.740002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":76.54,"latestTime":"19:47 EDT","volume":177255,"amount":13558715.1142,"timestamp":1788997628397,"change":-1.0600000000000023,"changeRate":-0.013848967859942543},"preHourTrading":{"tag":"盘前","latestPrice":75.26,"preClose":75.38,"latestTime":"09:29 EDT","volume":409,"amount":30731.080035,"timestamp":1788960599999,"change":-0.11999999999999034,"changeRate":-0.0015919342000529364},"postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":76.54,"latestTime":"19:47 EDT","volume":177255,"amount":13558715.1142,"timestamp":1788997628397,"change":-1.0600000000000023,"changeRate":-0.013848967859942543},"overnightTrading":{"tag":"夜盘","latestPrice":76.54000091552734,"preClose":76.54000091552734,"latestTime":"20260910 01:52 EDT","volume":227,"amount":17336,"timestamp":1789019545343,"change":0,"changeRate":0},"impliedVol":0.4897,"impliedVolPercentile":0.4622},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013269,"change":2.31,"latestPrice":176.4,"close":176.4,"volume":14810717,"market":"US","high":180.8558,"low":173.32,"preClose":174.09,"open":174.72,"turnoverRate":0.014052,"peRate":20.525363,"amplitude":0.043287,"marketValue":185925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.05876,"changeRate20Day":0.084337,"changeRate60Day":-0.166824,"changeRateWTD":0.045395,"changeRateMTD":0.034725,"changeRateQTD":-0.045403,"changeRateYTD":0.031277,"amount":2613865556.893433,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":1.274573,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"preHourTrading":{"tag":"盘前","latestPrice":174.98,"preClose":174.09,"latestTime":"09:29 EDT","volume":221265,"amount":38687669.70255,"timestamp":1788960599053,"change":0.8899999999999864,"changeRate":0.005112298236544238},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":175.99000549316406,"preClose":176.39999389648438,"latestTime":"20260910 01:53 EDT","volume":13662,"amount":2403750.07026,"timestamp":1789019601849,"change":-0.4099884033203125,"changeRate":-0.0023241973781524235},"impliedVol":0.4799,"impliedVolPercentile":0.6853},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.011242,"change":1.17,"latestPrice":105.24,"close":105.24,"volume":981346,"market":"US","high":105.39,"low":103.035,"preClose":104.07,"open":103.86,"turnoverRate":0.011998,"peRate":24.417634,"amplitude":0.022629,"marketValue":9284062846.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":0.091701,"changeRate20Day":0.08854,"changeRate60Day":0.067451,"changeRateWTD":0.023337,"changeRateMTD":0.095337,"changeRateQTD":0.128337,"changeRateYTD":0.245296,"amount":102811237.18634,"eps":4.31,"lyrEps":3.62,"lyrPeRate":29.071823,"pbRate":2.674039,"volumeRatio":0.916245,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8607857538.84,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":105.24,"latestTime":"19:43 EDT","volume":20132,"amount":2118496.532,"timestamp":1788997419307,"change":-1.059999999999988,"changeRate":-0.010072215887495135},"preHourTrading":{"tag":"盘前","latestPrice":103.31,"preClose":104.07,"latestTime":"09:29 EDT","volume":218,"amount":22247.720552,"timestamp":1788960595062,"change":-0.7599999999999909,"changeRate":-0.007302776977034601},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":105.24,"latestTime":"19:43 EDT","volume":20132,"amount":2118496.532,"timestamp":1788997419307,"change":-1.059999999999988,"changeRate":-0.010072215887495135},"overnightTrading":{"tag":"夜盘","latestPrice":105.23999786376953,"preClose":105.23999786376953,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604052,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.3227},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.005149,"change":1.87,"latestPrice":365.07,"close":365.07,"volume":2359217,"market":"US","high":366.9699,"low":359.37,"preClose":363.2,"open":359.37,"turnoverRate":0.004869,"peRate":43.357482,"amplitude":0.020925,"marketValue":176900314307.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.029759,"changeRate20Day":-0.052505,"changeRate60Day":-0.126188,"changeRateWTD":0.007785,"changeRateMTD":0.008091,"changeRateQTD":-0.080822,"changeRateYTD":0.346128,"amount":858989124.15979,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.059211,"pbRate":5.272596,"volumeRatio":0.67831,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011751,"floatMarketCap":176900314307.55,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":363.94,"preClose":365.07,"latestTime":"19:57 EDT","volume":160788,"amount":58697326.0981,"timestamp":1788998247211,"change":-1.1299999999999955,"changeRate":-0.0030952967923959665},"preHourTrading":{"tag":"盘前","latestPrice":360.71,"preClose":363.2,"latestTime":"09:29 EDT","volume":3136,"amount":1133799.60064,"timestamp":1788960599999,"change":-2.490000000000009,"changeRate":-0.006855726872246721},"postHourTrading":{"tag":"盘后","latestPrice":363.94,"preClose":365.07,"latestTime":"19:57 EDT","volume":160788,"amount":58697326.0981,"timestamp":1788998247211,"change":-1.1299999999999955,"changeRate":-0.0030952967923959665},"overnightTrading":{"tag":"夜盘","latestPrice":364.7699890136719,"preClose":365.07000732421875,"latestTime":"20260910 01:53 EDT","volume":654,"amount":238170.50232,"timestamp":1789019590655,"change":-0.300018310546875,"changeRate":-0.0008218103501458795},"impliedVol":0.3695,"impliedVolPercentile":0.3386},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.002566,"change":1.37,"latestPrice":535.25,"close":535.25,"volume":7282344,"market":"US","high":562.9899,"low":532.3926,"preClose":533.88,"open":538.47,"turnoverRate":0.025025,"peRate":31.231139,"amplitude":0.057311,"marketValue":340419000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":562.9899,"week52Low":110.22,"changeRate5Day":0.259412,"changeRate20Day":0.213801,"changeRate60Day":0.353111,"changeRateWTD":0.021197,"changeRateMTD":0.173768,"changeRateQTD":0.240555,"changeRateYTD":3.252065,"amount":3983757303.61377,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":61.664747,"pbRate":-238.555711,"volumeRatio":0.40111,"roa":0.085544,"roe":0.330131,"changeRate5Min":-0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004316,"floatMarketCap":155757750000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":535.25,"latestTime":"19:59 EDT","volume":88014,"amount":47088217.0097,"timestamp":1788998399578,"change":-0.75,"changeRate":-0.0014012143858010276},"preHourTrading":{"tag":"盘前","latestPrice":539.21,"preClose":533.88,"latestTime":"09:29 EDT","volume":51133,"amount":27235494.41458,"timestamp":1788960599999,"change":5.330000000000041,"changeRate":0.009983516895182514},"postHourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":535.25,"latestTime":"19:59 EDT","volume":88014,"amount":47088217.0097,"timestamp":1788998399578,"change":-0.75,"changeRate":-0.0014012143858010276},"overnightTrading":{"tag":"夜盘","latestPrice":535.9299926757812,"preClose":535.25,"latestTime":"20260910 01:50 EDT","volume":12583,"amount":6696917.9685,"timestamp":1789019409213,"change":0.67999267578125,"changeRate":0.001270420692725362},"impliedVol":0.6459,"impliedVolPercentile":0.6215},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.002382,"change":0.26,"latestPrice":109.43,"close":109.43,"volume":10837217,"market":"US","high":110.43,"low":108.98,"preClose":109.17,"open":109.275,"turnoverRate":0.00275,"peRate":32.861863,"amplitude":0.013282,"marketValue":432368278029.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.002825,"changeRate20Day":-0.091339,"changeRate60Day":-0.096367,"changeRateWTD":0.002106,"changeRateMTD":-0.009594,"changeRateQTD":-0.068364,"changeRateYTD":0.420615,"amount":1187085030.538788,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.861862,"pbRate":8.598355,"volumeRatio":0.810823,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01517,"floatMarketCap":431233526682.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":109.17,"latestTime":"09:29 EDT","volume":8953,"amount":975966.17188,"timestamp":1788960599999,"change":0.20000000000000284,"changeRate":0.001832005129614389},"postHourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"overnightTrading":{"tag":"夜盘","latestPrice":109.54000091552734,"preClose":109.43000030517578,"latestTime":"20260910 01:41 EDT","volume":1218,"amount":133489,"timestamp":1789018905918,"change":0.1100006103515625,"changeRate":0.001005214384033587},"impliedVol":0.3044,"impliedVolPercentile":0.3625},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.000993,"change":-0.01,"latestPrice":10.06,"close":10.06,"volume":5193775,"market":"US","high":10.2,"low":10.02,"preClose":10.07,"open":10.155,"turnoverRate":0.001826,"peRate":13.200956,"amplitude":0.017875,"marketValue":32855959989.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.87,"changeRate5Day":0,"changeRate20Day":-0.000993,"changeRate60Day":-0.180782,"changeRateWTD":-0.00396,"changeRateMTD":-0.002973,"changeRateQTD":-0.097758,"changeRateYTD":0.042487,"amount":52342840.040779,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.871468,"pbRate":0.31578,"volumeRatio":0.661832,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298211,"floatMarketCap":28620700000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:37 EDT","volume":73010,"amount":734483.64,"timestamp":1788997030065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.07,"latestTime":"09:29 EDT","volume":11001,"amount":111749.852154,"timestamp":1788960599992,"change":0.08000000000000007,"changeRate":0.007944389275074485},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:37 EDT","volume":73010,"amount":734483.64,"timestamp":1788997030065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.0600004196167,"latestTime":"20260910 01:30 EDT","volume":10,"amount":101,"timestamp":1789018259371,"change":-0.010000228881835938,"changeRate":-0.0009940584954982498},"impliedVol":0.4137,"impliedVolPercentile":0.6135},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"preHourTrading":{"tag":"盘前","latestPrice":315.55,"preClose":316.22,"latestTime":"09:29 EDT","volume":371304,"amount":117209288.61936,"timestamp":1788960599999,"change":-0.6700000000000159,"changeRate":-0.002118778065903535},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.42,"preClose":315.34,"latestTime":"20260910 01:53 EDT","volume":88511,"amount":28075163.444659997,"timestamp":1789019616363,"change":2.080000000000041,"changeRate":0.00659605505169037},"impliedVol":0.2783,"impliedVolPercentile":0.5498},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.007228,"change":-2.41,"latestPrice":331.01,"close":331.01,"volume":748840,"market":"US","high":337.53,"low":328.56,"preClose":333.42,"open":331.22,"turnoverRate":0.004414,"peRate":45.467327,"amplitude":0.026903,"marketValue":56271700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.036771,"changeRate20Day":-0.036922,"changeRate60Day":-0.056064,"changeRateWTD":0.011613,"changeRateMTD":0.025751,"changeRateQTD":-0.054446,"changeRateYTD":0.629066,"amount":248255931.334229,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":67.29755,"pbRate":8.563643,"volumeRatio":0.959228,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56156609809.06,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":331.01,"preClose":331.01,"latestTime":"19:55 EDT","volume":25022,"amount":8282498.454,"timestamp":1788998144373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":330.97,"preClose":333.42,"latestTime":"09:12 EDT","volume":150047,"amount":50028595.7165,"timestamp":1788959547543,"change":-2.4499999999999886,"changeRate":-0.007348089496730816},"postHourTrading":{"tag":"盘后","latestPrice":331.01,"preClose":331.01,"latestTime":"19:55 EDT","volume":25022,"amount":8282498.454,"timestamp":1788998144373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.010009765625,"preClose":331.010009765625,"latestTime":"20260910 01:46 EDT","volume":43,"amount":14233,"timestamp":1789019195936,"change":0,"changeRate":0},"impliedVol":0.3866,"impliedVolPercentile":0.3705},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.00964,"change":-3.29,"latestPrice":338,"close":338,"volume":1813231,"market":"US","high":348,"low":337.16,"preClose":341.29,"open":341.9,"turnoverRate":0.012947,"peRate":75.530776,"amplitude":0.031762,"marketValue":47931281450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":123.65,"changeRate5Day":-0.061971,"changeRate20Day":-0.127809,"changeRate60Day":-0.242118,"changeRateWTD":0.05296,"changeRateMTD":-0.117032,"changeRateQTD":-0.310992,"changeRateYTD":0.445247,"amount":615716650.533752,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":397.647059,"pbRate":15.680533,"volumeRatio":0.47127,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47336709030,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":337.01,"preClose":338,"latestTime":"19:59 EDT","volume":46227,"amount":15630426.6978,"timestamp":1788998398889,"change":-0.9900000000000091,"changeRate":-0.0029289940828402636},"preHourTrading":{"tag":"盘前","latestPrice":341.98,"preClose":341.29,"latestTime":"09:29 EDT","volume":12864,"amount":4356212.60352,"timestamp":1788960599999,"change":0.6899999999999977,"changeRate":0.0020217410413431326},"postHourTrading":{"tag":"盘后","latestPrice":337.01,"preClose":338,"latestTime":"19:59 EDT","volume":46227,"amount":15630426.6978,"timestamp":1788998398889,"change":-0.9900000000000091,"changeRate":-0.0029289940828402636},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":338,"latestTime":"20260910 01:53 EDT","volume":1166,"amount":392159,"timestamp":1789019607514,"change":0,"changeRate":0},"impliedVol":0.655,"impliedVolPercentile":0.251},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.010399,"change":-0.79,"latestPrice":75.18,"close":75.18,"volume":2210410,"market":"US","high":76.19,"low":74.865,"preClose":75.97,"open":75.83,"turnoverRate":0.005195,"peRate":38.25888,"amplitude":0.017441,"marketValue":31985736972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.008703,"changeRate20Day":0.020913,"changeRate60Day":-0.184245,"changeRateWTD":-0.008572,"changeRateMTD":-0.012608,"changeRateQTD":-0.007263,"changeRateYTD":-0.154045,"amount":166535738.44368,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":73.994752,"pbRate":-9.781571,"volumeRatio":0.78367,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2465,"divideRate":0.056484,"floatMarketCap":31985736972.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":74.8041,"preClose":75.18,"latestTime":"19:30 EDT","volume":87756,"amount":6597479.1591,"timestamp":1788996608693,"change":-0.37590000000000146,"changeRate":-0.005000000000000019},"preHourTrading":{"tag":"盘前","latestPrice":75.3238,"preClose":75.97,"latestTime":"08:48 EDT","volume":69,"amount":5208.577194,"timestamp":1788958091075,"change":-0.6461999999999932,"changeRate":-0.008505989206265541},"postHourTrading":{"tag":"盘后","latestPrice":74.8041,"preClose":75.18,"latestTime":"19:30 EDT","volume":87756,"amount":6597479.1591,"timestamp":1788996608693,"change":-0.37590000000000146,"changeRate":-0.005000000000000019},"overnightTrading":{"tag":"夜盘","latestPrice":75.18000030517578,"preClose":75.18000030517578,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604035,"change":0,"changeRate":0},"impliedVol":0.3319,"impliedVolPercentile":0.8008},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011341,"change":-4.18,"latestPrice":364.38,"close":364.38,"volume":25918202,"market":"US","high":368.01,"low":359.25,"preClose":368.56,"open":366.23,"turnoverRate":0.005549,"peRate":46.510813,"amplitude":0.023768,"marketValue":1727625346879.6199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.014337,"changeRate20Day":-0.124255,"changeRate60Day":-0.0463,"changeRateWTD":0.01812,"changeRateMTD":-0.016093,"changeRateQTD":-0.035394,"changeRateYTD":0.052817,"amount":9419069928.985046,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":76.389937,"pbRate":17.329976,"volumeRatio":0.71308,"roa":0.152974,"roe":0.442454,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007135,"floatMarketCap":1701799420644.72,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":368.56,"latestTime":"09:29 EDT","volume":400530,"amount":147251562.1434,"timestamp":1788960599999,"change":-1.910000000000025,"changeRate":-0.0051823312350771245},"postHourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"overnightTrading":{"tag":"夜盘","latestPrice":363.2900085449219,"preClose":364.3800048828125,"latestTime":"20260910 01:52 EDT","volume":28372,"amount":10294988.16676,"timestamp":1789019566951,"change":-1.089996337890625,"changeRate":-0.002991372532203507},"impliedVol":0.3997,"impliedVolPercentile":0.0199},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.013291,"change":-0.67,"latestPrice":49.74,"close":49.74,"volume":22581984,"market":"US","high":50.29,"low":48.82,"preClose":50.41,"open":50.185,"turnoverRate":0.00544,"peRate":12.958348,"amplitude":0.029161,"marketValue":206669700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.011133,"changeRate20Day":0.052253,"changeRate60Day":0.033881,"changeRateWTD":-0.007978,"changeRateMTD":-0.005598,"changeRateQTD":0.174776,"changeRateYTD":0.221213,"amount":1119909332.464966,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.239505,"pbRate":1.988738,"volumeRatio":1.307921,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7926,"divideRate":0.056144,"floatMarketCap":206493408209.16,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:59 EDT","volume":2543436,"amount":126510506.8175,"timestamp":1788998387059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.15,"preClose":50.41,"latestTime":"09:29 EDT","volume":22904,"amount":1150720.230464,"timestamp":1788960596222,"change":-0.259999999999998,"changeRate":-0.005157706804205475},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:59 EDT","volume":2543436,"amount":126510506.8175,"timestamp":1788998387059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.779998779296875,"preClose":49.7400016784668,"latestTime":"20260910 01:45 EDT","volume":126,"amount":6277.91976,"timestamp":1789019111822,"change":0.039997100830078125,"changeRate":0.0008041234314512193},"impliedVol":0.2481,"impliedVolPercentile":0.5737},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.017578,"change":-0.45,"latestPrice":25.15,"close":25.15,"volume":51355639,"market":"US","high":25.44,"low":24.795,"preClose":25.6,"open":25.415,"turnoverRate":0.007482,"peRate":8.28233,"amplitude":0.025195,"marketValue":173006850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.032692,"changeRate20Day":0.026531,"changeRate60Day":0.066582,"changeRateWTD":-0.020639,"changeRateMTD":-0.028582,"changeRateQTD":0.214976,"changeRateYTD":0.01248,"amount":1291328260.618502,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.237033,"pbRate":1.566467,"volumeRatio":1.551648,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.044143,"floatMarketCap":172629600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.1923,"preClose":25.15,"latestTime":"19:59 EDT","volume":5309609,"amount":133538937.0903,"timestamp":1788998379246,"change":0.04230000000000089,"changeRate":0.001681908548707789},"preHourTrading":{"tag":"盘前","latestPrice":25.3199,"preClose":25.6,"latestTime":"09:29 EDT","volume":34153,"amount":866876.671409,"timestamp":1788960588546,"change":-0.2801000000000009,"changeRate":-0.010941406250000035},"postHourTrading":{"tag":"盘后","latestPrice":25.1923,"preClose":25.15,"latestTime":"19:59 EDT","volume":5309609,"amount":133538937.0903,"timestamp":1788998379246,"change":0.04230000000000089,"changeRate":0.001681908548707789},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.149999618530273,"latestTime":"20260910 01:52 EDT","volume":856,"amount":21643,"timestamp":1789019576434,"change":0.04000091552734375,"changeRate":0.0015904936832631786},"impliedVol":0.2772,"impliedVolPercentile":0.5538},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.023942,"change":-4.35,"latestPrice":177.34,"close":177.34,"volume":3367555,"market":"US","high":181.1,"low":176.24,"preClose":181.69,"open":180.66,"turnoverRate":0.006929,"peRate":18.590357,"amplitude":0.026749,"marketValue":190227583849.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.02646,"changeRate20Day":-0.006944,"changeRate60Day":-0.062189,"changeRateWTD":-0.023028,"changeRateMTD":-0.01718,"changeRateQTD":0.057294,"changeRateYTD":-0.126576,"amount":598782531.242294,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.286015,"pbRate":3.380922,"volumeRatio":0.767292,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023007,"floatMarketCap":86187240000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.34,"latestTime":"19:59 EDT","volume":305944,"amount":54267873.7205,"timestamp":1788998388948,"change":0.060000000000002274,"changeRate":0.00033833314537048763},"preHourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":181.69,"latestTime":"09:29 EDT","volume":1977,"amount":356947.72563,"timestamp":1788960599999,"change":-1.4300000000000068,"changeRate":-0.007870548736859523},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.34,"latestTime":"19:59 EDT","volume":305944,"amount":54267873.7205,"timestamp":1788998388948,"change":0.060000000000002274,"changeRate":0.00033833314537048763},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":177.33999633789062,"latestTime":"20260910 01:30 EDT","volume":10,"amount":1776,"timestamp":1789018246302,"change":0.2100067138671875,"changeRate":0.001184203891980781},"impliedVol":0.3136,"impliedVolPercentile":0.506}]}}}