Cruise Concept

982.57

-20.5052-2.04%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,002.01

Open:1,002.01

Low:978.83

Close:1,003.08

Volume:43.02M

Turnover:1.39B

Market Cap:109.23B

Float Cap:101.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	259.76	-1.79%	-4.7400	2.41M	626.47M	69.67B
Carnival US CCL	22.7	-2.16%	-0.5000	19.37M	441.70M	31.09B
Norwegian Cruise Line US NCLH	14.85	-3.51%	-0.5400	20.41M	304.12M	6.82B
Lindblad Expeditions US LIND	25.355	-4.50%	-1.1950	824.85K	20.92M	1.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":982.5702,"timestamp":1788983999999,"preClose":1003.0754,"halted":0,"volume":43016943,"delay":0,"changeRate":-0.020442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.505188,"latestTime":"09-09 16:00:00 EDT","open":1002.0112,"high":1002.0112,"low":978.83325,"amount":1393299080.463231,"amplitude":0.023107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.377197,"peRate":13.637808,"turnoverRate":0.021266,"increases":0,"decrements":4,"flats":0,"marketCap":109230246272,"floatMarketCap":101338317184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1002.0112,"amplitude":0.023107,"preClose":1003.0754,"low":978.83325,"pbRate":"4.377197","latestPrice":982.5702,"volume":43016943,"delay":0,"open":1002.0112,"prevYearClose":1148.8738,"prevWeekClose":1008.6875,"prevMonthClose":1024.5321,"prevQuarterClose":1222.0791,"fiveDayClose":1006.1704,"twentyDayClose":1178.894,"sixtyDayClose":1164.4734,"secType":"PLATE","market":"US","turnoverRate":0.021266,"peRate":13.637808,"marketCap":109230246272,"floatMarketCap":101338317184,"timestamp":1788983999999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.017921,"change":-4.74,"latestPrice":259.76,"close":259.76,"volume":2412989,"market":"US","high":262.5,"low":257.8464,"preClose":264.5,"open":261,"turnoverRate":0.00972,"peRate":16.009816,"amplitude":0.017594,"marketValue":69665741206.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.022356,"changeRate20Day":-0.154289,"changeRate60Day":-0.117603,"changeRateWTD":-0.020476,"changeRateMTD":-0.033415,"changeRateQTD":-0.181936,"changeRateYTD":-0.068694,"amount":626467556.255859,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.613969,"pbRate":6.805954,"volumeRatio":1.16169,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019249,"floatMarketCap":64485485199.759995,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":259.8328,"preClose":259.76,"latestTime":"19:58 EDT","volume":163755,"amount":42536986.3476,"timestamp":1788998314520,"change":0.07280000000002929,"changeRate":0.000280258700338887},"preHourTrading":{"tag":"盘前","latestPrice":262.49,"preClose":264.5,"latestTime":"09:29 EDT","volume":7088,"amount":1861745.7752,"timestamp":1788960592083,"change":-2.009999999999991,"changeRate":-0.007599243856332669},"postHourTrading":{"tag":"盘后","latestPrice":259.8328,"preClose":259.76,"latestTime":"19:58 EDT","volume":163755,"amount":42536986.3476,"timestamp":1788998314520,"change":0.07280000000002929,"changeRate":0.000280258700338887},"overnightTrading":{"tag":"夜盘","latestPrice":261.6099853515625,"preClose":259.760009765625,"latestTime":"20260910 02:25 EDT","volume":41,"amount":10686,"timestamp":1789021555568,"change":1.8499755859375,"changeRate":0.007121864476393756},"impliedVol":0.3865,"impliedVolPercentile":0.0677},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.021552,"change":-0.5,"latestPrice":22.7,"close":22.7,"volume":19365670,"market":"US","high":23.02,"low":22.7,"preClose":23.2,"open":22.935,"turnoverRate":0.015228,"peRate":10.41497,"amplitude":0.013793,"marketValue":31091035001.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":22.7,"changeRate5Day":-0.022815,"changeRate20Day":-0.181392,"changeRate60Day":-0.22207,"changeRateWTD":-0.034453,"changeRateMTD":-0.049812,"changeRateQTD":-0.20546,"changeRateYTD":-0.256713,"amount":441696386.183891,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.241753,"pbRate":2.39752,"volumeRatio":0.937854,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.019824,"floatMarketCap":28868804972.1,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.7,"latestTime":"19:56 EDT","volume":1565298,"amount":35536408.1042,"timestamp":1788998171476,"change":0.10000000000000142,"changeRate":0.004405286343612398},"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":23.2,"latestTime":"09:29 EDT","volume":62724,"amount":1446819.884352,"timestamp":1788960599870,"change":-0.3200000000000003,"changeRate":-0.013793103448275874},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.7,"latestTime":"19:56 EDT","volume":1565298,"amount":35536408.1042,"timestamp":1788998171476,"change":0.10000000000000142,"changeRate":0.004405286343612398},"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.700000762939453,"latestTime":"20260910 02:07 EDT","volume":6077,"amount":138745,"timestamp":1789020477982,"change":0.14999961853027344,"changeRate":0.0066079124884949915},"impliedVol":0.4721,"impliedVolPercentile":0.3705},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.035088,"change":-0.54,"latestPrice":14.85,"close":14.85,"volume":20413224,"market":"US","high":15.27,"low":14.74,"preClose":15.39,"open":15.2,"turnoverRate":0.045018,"peRate":9.362127,"amplitude":0.034438,"marketValue":6817785579,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.037589,"changeRate20Day":-0.205882,"changeRate60Day":-0.235718,"changeRateWTD":-0.046243,"changeRateMTD":-0.079926,"changeRateQTD":-0.296542,"changeRateYTD":-0.334677,"amount":304118503.497002,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.228231,"pbRate":2.64988,"volumeRatio":1.344605,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.005757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6733646696.7,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.8882,"preClose":14.85,"latestTime":"19:59 EDT","volume":792475,"amount":11771821.1271,"timestamp":1788998355488,"change":0.03819999999999979,"changeRate":0.0025723905723905585},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.39,"latestTime":"09:29 EDT","volume":69738,"amount":1065609.820482,"timestamp":1788960560085,"change":-0.2599999999999998,"changeRate":-0.01689408706952565},"postHourTrading":{"tag":"盘后","latestPrice":14.8882,"preClose":14.85,"latestTime":"19:59 EDT","volume":792475,"amount":11771821.1271,"timestamp":1788998355488,"change":0.03819999999999979,"changeRate":0.0025723905723905585},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.850000381469727,"latestTime":"20260910 02:39 EDT","volume":3483,"amount":51938,"timestamp":1789022386193,"change":0.08999919891357422,"changeRate":0.00606055195970755},"impliedVol":0.4904,"impliedVolPercentile":0.3068},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.045009,"change":-1.195,"latestPrice":25.355,"close":25.355,"volume":824846,"market":"US","high":26.19,"low":25.09,"preClose":26.55,"open":25.95,"turnoverRate":0.016726,"peRate":0,"amplitude":0.041431,"marketValue":1655681500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.00957,"changeRate20Day":-0.227923,"changeRate60Day":0.081237,"changeRateWTD":-0.019907,"changeRateMTD":-0.045369,"changeRateQTD":-0.10216,"changeRateYTD":0.758322,"amount":20922717.327446,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-8.454342,"volumeRatio":0.792766,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.004357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1250375029.86,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":25.355,"preClose":25.355,"latestTime":"19:30 EDT","volume":20245,"amount":513311.975,"timestamp":1788996609453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":26.55,"latestTime":"09:29 EDT","volume":677,"amount":17601.030536,"timestamp":1788960599989,"change":-0.5700000000000003,"changeRate":-0.021468926553672326},"postHourTrading":{"tag":"盘后","latestPrice":25.355,"preClose":25.355,"latestTime":"19:30 EDT","volume":20245,"amount":513311.975,"timestamp":1788996609453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.354999542236328,"preClose":25.354999542236328,"latestTime":"20260910 02:41 EDT","volume":0,"amount":0,"timestamp":1789022484071,"change":0,"changeRate":0},"impliedVol":0.5814,"impliedVolPercentile":0.7131}]}}}