British Banks

3,277.29

-37.8469-1.14%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,312.26

Open:3,312.26

Low:3,257.73

Close:3,315.14

Volume:22.96M

Turnover:374.94M

Market Cap:752.56B

Float Cap:732.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HSBC Holdings PLC US HSBC	105.11	-1.08%	-1.1500	1.27M	133.58M	363.51B
Banco Santander SA US SAN	14.68	-1.21%	-0.1800	6.01M	87.99M	213.54B
Lloyds Banking Group PLC US LYG	5.92	-1.33%	-0.0800	12.75M	75.67M	86.24B
Barclays PLC US BCS	26.44	-1.34%	-0.3600	2.94M	77.73M	89.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3277.2903,"timestamp":1788983999991,"preClose":3315.1372,"halted":0,"volume":22963078,"delay":0,"changeRate":-0.011416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-37.846924,"latestTime":"09-09 16:00:00 EDT","open":3312.264,"high":3312.264,"low":3257.7295,"amount":374944329.907372,"amplitude":0.01645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.537711,"peRate":12.267789,"turnoverRate":0.000665,"increases":0,"decrements":4,"flats":0,"marketCap":752557146112,"floatMarketCap":732240707584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3312.264,"amplitude":0.01645,"preClose":3315.1372,"low":3257.7295,"pbRate":"1.537711","latestPrice":3277.2903,"volume":22963078,"delay":0,"open":3312.264,"prevYearClose":2639.0017,"prevWeekClose":3338.478,"prevMonthClose":3238.2922,"prevQuarterClose":3072.1614,"fiveDayClose":3228.5017,"twentyDayClose":3281.027,"sixtyDayClose":2933.525,"secType":"PLATE","market":"US","turnoverRate":0.000665,"peRate":12.267789,"marketCap":752557146112,"floatMarketCap":732240707584,"timestamp":1788983999991,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.010823,"change":-1.15,"latestPrice":105.11,"close":105.11,"volume":1270701,"market":"US","high":105.575,"low":104.6,"preClose":106.26,"open":105.01,"turnoverRate":0.000373,"peRate":15.015714,"amplitude":0.009176,"marketValue":363505149652.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":0.016538,"changeRate20Day":0.018409,"changeRate60Day":0.13424,"changeRateWTD":-0.018672,"changeRateMTD":0.0191,"changeRateQTD":0.105374,"changeRateYTD":0.336087,"amount":133579456.663788,"eps":7,"lyrEps":6,"lyrPeRate":17.518333,"pbRate":1.848187,"volumeRatio":1.06952,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.751,"divideRate":0.035686,"floatMarketCap":357678234798.62,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":105.11,"preClose":105.11,"latestTime":"19:52 EDT","volume":9993,"amount":1050441.5594,"timestamp":1788997920216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.03,"preClose":106.26,"latestTime":"09:29 EDT","volume":19524,"amount":2046629.26692,"timestamp":1788960599495,"change":-1.230000000000004,"changeRate":-0.011575381140598568},"postHourTrading":{"tag":"盘后","latestPrice":105.11,"preClose":105.11,"latestTime":"19:52 EDT","volume":9993,"amount":1050441.5594,"timestamp":1788997920216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":105.11000061035156,"latestTime":"20260910 02:10 EDT","volume":567,"amount":59494,"timestamp":1789020647015,"change":0.19000244140625,"changeRate":0.0018076533184563407},"impliedVol":0.268,"impliedVolPercentile":0.3865},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":-0.012113,"change":-0.18,"latestPrice":14.68,"close":14.68,"volume":6008043,"market":"US","high":14.715,"low":14.54,"preClose":14.86,"open":14.59,"turnoverRate":0.000419,"peRate":12.034859,"amplitude":0.011777,"marketValue":213535280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.05,"week52Low":9.62,"changeRate5Day":0.020862,"changeRate20Day":-0.002039,"changeRate60Day":0.140637,"changeRateWTD":-0.016745,"changeRateMTD":0.008242,"changeRateQTD":0.063768,"changeRateYTD":0.251492,"amount":87986073.570374,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.892188,"pbRate":1.95284,"volumeRatio":0.734222,"roa":0.007818,"roe":0.13109,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019128,"floatMarketCap":210643320000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.68,"latestTime":"19:54 EDT","volume":111861,"amount":1642112.3732,"timestamp":1788998043233,"change":-0.049999999999998934,"changeRate":-0.003405994550408647},"preHourTrading":{"tag":"盘前","latestPrice":14.5879,"preClose":14.86,"latestTime":"09:29 EDT","volume":293392,"amount":4285591.320208,"timestamp":1788960589692,"change":-0.2721,"changeRate":-0.018310901749663527},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.68,"latestTime":"19:54 EDT","volume":111861,"amount":1642112.3732,"timestamp":1788998043233,"change":-0.049999999999998934,"changeRate":-0.003405994550408647},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.680000305175781,"latestTime":"20260910 02:34 EDT","volume":13,"amount":191,"timestamp":1789022062747,"change":0.029999732971191406,"changeRate":0.002043578497788879},"impliedVol":0.3737,"impliedVolPercentile":0.7092},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.013333,"change":-0.08,"latestPrice":5.92,"close":5.92,"volume":12749438,"market":"US","high":5.9575,"low":5.91,"preClose":6,"open":5.95,"turnoverRate":0.000936,"peRate":13.97822,"amplitude":0.007917,"marketValue":86237342816.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":4.36,"changeRate5Day":0.001692,"changeRate20Day":-0.029508,"changeRate60Day":0.076364,"changeRateWTD":-0.026316,"changeRateMTD":0.008518,"changeRateQTD":0.015437,"changeRateYTD":0.116981,"amount":75669220.872715,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":15.936813,"pbRate":1.834369,"volumeRatio":0.844653,"roa":0.005577,"roe":0.113401,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.027095,"floatMarketCap":80606720000,"shortable":3,"shares":14567118719,"floatShares":13616000000,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":5.92,"latestTime":"19:30 EDT","volume":2503641,"amount":14821567.34,"timestamp":1788996605358,"change":0.09999999999999964,"changeRate":0.01689189189189183},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":6,"latestTime":"09:24 EDT","volume":3894,"amount":23098.079519,"timestamp":1788960268784,"change":-0.05999999999999961,"changeRate":-0.009999999999999934},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":5.92,"latestTime":"19:30 EDT","volume":2503641,"amount":14821567.34,"timestamp":1788996605358,"change":0.09999999999999964,"changeRate":0.01689189189189183},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20260910 02:41 EDT","volume":0,"amount":0,"timestamp":1789022484071,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.243},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.013433,"change":-0.36,"latestPrice":26.44,"close":26.44,"volume":2939448,"market":"US","high":26.535,"low":26.31,"preClose":26.8,"open":26.44,"turnoverRate":0.000933,"peRate":10.358253,"amplitude":0.008396,"marketValue":89279364099.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":19.29,"changeRate5Day":0.01109,"changeRate20Day":-0.050287,"changeRate60Day":0.038084,"changeRateWTD":-0.020741,"changeRateMTD":-0.007508,"changeRateQTD":-0.015637,"changeRateYTD":0.0389,"amount":77732131.628357,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.610475,"pbRate":1.12502,"volumeRatio":0.649162,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.023071,"floatMarketCap":83312440000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"hourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"19:52 EDT","volume":689884,"amount":18240536.196,"timestamp":1788997931277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.4579,"preClose":26.8,"latestTime":"09:29 EDT","volume":60398,"amount":1590829.626178,"timestamp":1788960589095,"change":-0.34210000000000207,"changeRate":-0.012764925373134405},"postHourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"19:52 EDT","volume":689884,"amount":18240536.196,"timestamp":1788997931277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.440000534057617,"latestTime":"20260910 02:41 EDT","volume":0,"amount":0,"timestamp":1789022484026,"change":0,"changeRate":0},"impliedVol":0.299,"impliedVolPercentile":0.0438}]}}}