US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,895.38

-36.0220-0.92%

Number of Gainers:6

Number of Losers:42

Number of Flat:- -

PE:- -

High:3,928.56

Open:3,910.14

Low:3,867.04

Close:3,931.40

Volume:214.83M

Turnover:7.72B

Market Cap:3.20T

Float Cap:2.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	22.69	+3.99%	+0.8700	11.20M	251.56M	56.98B
ASE Technology US ASX	41.2	+3.54%	+1.41	5.27M	215.23M	92.09B
Qifu Technology US QFIN	8.6	+2.63%	+0.2200	1.94M	16.60M	1.05B
Silicon Motion Technology US SIMO	277.7	+2.09%	+5.68	706.57K	195.42M	9.44B
GDS Holdings Ltd US GDS	32.39	+1.22%	+0.3900	1.46M	47.05M	6.49B
Tiger Brokers US TIGR	5.03	+0.60%	+0.0300	1.50M	7.58M	940.09M
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	351	-0.14%	-0.4800	674.73K	235.82M	40.01B
H World Group US HTHT	43.98	-0.45%	-0.2000	1.88M	82.57M	13.53B
Baidu US BIDU	92.03	-0.56%	-0.5200	3.05M	281.96M	31.31B
ZTO Express Inc. US ZTO	20.72	-0.58%	-0.1200	1.46M	30.29M	15.82B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
JOYY Inc. US JOYY	73.71	-0.87%	-0.6500	182.46K	13.44M	3.61B
Weibo US WB	6.63	-1.04%	-0.0700	1.08M	7.15M	1.62B
Chagee Holdings Limited US CHA	12.45	-1.11%	-0.1400	1.05M	13.04M	2.38B
Melco Crown Entertainment US MLCO	5.06	-1.17%	-0.0600	1.40M	7.14M	1.92B
Himax US HIMX	13.95	-1.20%	-0.1700	684.85K	9.60M	2.44B
Zai Lab Ltd US ZLAB	25.08	-1.30%	-0.3300	491.70K	12.44M	2.82B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.31	-1.42%	-0.1200	6.43M	53.52M	8.62B
PDD Holdings Inc US PDD	78.61	-1.43%	-1.1400	6.10M	480.16M	111.60B
Hello Group Inc US MOMO	5.18	-1.52%	-0.0800	907.71K	4.72M	745.92M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3895.3801,"timestamp":1788983999999,"preClose":3931.402,"halted":0,"volume":214826654,"delay":0,"changeRate":-0.009163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-36.021973,"latestTime":"09-09 16:00:00 EDT","open":3910.1414,"high":3928.5552,"low":3867.0376,"amount":7724798297.731502,"amplitude":0.015648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.169469,"peRate":24.768105,"turnoverRate":0.008539,"increases":5,"decrements":43,"flats":0,"marketCap":3196315659232,"floatMarketCap":2747037206640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3928.5552,"amplitude":0.015648,"preClose":3931.402,"low":3867.0376,"pbRate":"4.169469","latestPrice":3895.3801,"volume":214826654,"delay":0,"open":3910.1414,"prevYearClose":3138.6985,"prevWeekClose":3866.4636,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3769.478,"twentyDayClose":3900.2734,"sixtyDayClose":3843.7285,"secType":"PLATE","market":"US","turnoverRate":0.008539,"peRate":24.768105,"marketCap":3196315659232,"floatMarketCap":2747037206640,"timestamp":1788983999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":6,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.039872,"change":0.87,"latestPrice":22.69,"close":22.69,"volume":11203383,"market":"US","high":22.7,"low":21.93,"preClose":21.82,"open":22.02,"turnoverRate":0.00517,"peRate":21.8133,"amplitude":0.035289,"marketValue":56980613809.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.72,"changeRate5Day":0.108451,"changeRate20Day":0.197994,"changeRate60Day":0.049006,"changeRateWTD":0.092441,"changeRateMTD":0.141348,"changeRateQTD":-0.166115,"changeRateYTD":1.886768,"amount":251556942.173904,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":43.052088,"pbRate":0.128358,"volumeRatio":1.031227,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.003316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.57294,"floatMarketCap":49169230000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.69,"latestTime":"19:58 EDT","volume":1450176,"amount":32904550.8228,"timestamp":1788998337038,"change":-0.08999999999999986,"changeRate":-0.003966505068312025},"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":21.82,"latestTime":"09:29 EDT","volume":50390,"amount":1120174.68861,"timestamp":1788960550053,"change":0.2699999999999996,"changeRate":0.012373968835930319},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.69,"latestTime":"19:58 EDT","volume":1450176,"amount":32904550.8228,"timestamp":1788998337038,"change":-0.08999999999999986,"changeRate":-0.003966505068312025},"overnightTrading":{"tag":"夜盘","latestPrice":22.29,"preClose":22.69,"latestTime":"20260910 01:52 EDT","volume":77670,"amount":1745329.8709800001,"timestamp":1789019566951,"change":-0.40000000000000213,"changeRate":-0.017628911414720234},"impliedVol":0.6515,"impliedVolPercentile":0.6693},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.035436,"change":1.41,"latestPrice":41.2,"close":41.2,"volume":5266015,"market":"US","high":41.37,"low":40.095,"preClose":39.79,"open":40.41,"turnoverRate":0.003153,"peRate":49.682372,"amplitude":0.032043,"marketValue":92093789009.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":0.100721,"changeRate20Day":0.065977,"changeRate60Day":0.080797,"changeRateWTD":0.098374,"changeRateMTD":0.11502,"changeRateQTD":-0.086879,"changeRateYTD":1.559006,"amount":215231790.316257,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":72.765036,"pbRate":0.23662,"volumeRatio":0.811689,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4178,"divideRate":0.010141,"floatMarketCap":68804000000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.2,"latestTime":"19:59 EDT","volume":184771,"amount":7614390.0276,"timestamp":1788998367640,"change":0.0799999999999983,"changeRate":0.0019417475728154925},"preHourTrading":{"tag":"盘前","latestPrice":40.7512,"preClose":39.79,"latestTime":"09:29 EDT","volume":28664,"amount":1158557.03056,"timestamp":1788960595110,"change":0.9611999999999981,"changeRate":0.024156823322442778},"postHourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.2,"latestTime":"19:59 EDT","volume":184771,"amount":7614390.0276,"timestamp":1788998367640,"change":0.0799999999999983,"changeRate":0.0019417475728154925},"overnightTrading":{"tag":"夜盘","latestPrice":41.4,"preClose":41.2,"latestTime":"20260910 01:55 EDT","volume":38512,"amount":1586507.847872,"timestamp":1789019724449,"change":0.19999999999999574,"changeRate":0.004854368932038731},"impliedVol":0.5778,"impliedVolPercentile":0.5259},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.026253,"change":0.22,"latestPrice":8.6,"close":8.6,"volume":1936544,"market":"US","high":8.635,"low":8.38,"preClose":8.38,"open":8.38,"turnoverRate":0.021356,"peRate":1.989573,"amplitude":0.03043,"marketValue":1048442770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.35,"changeRate5Day":0.026253,"changeRate20Day":-0.328125,"changeRate60Day":-0.441558,"changeRateWTD":-0.050773,"changeRateMTD":-0.006928,"changeRateQTD":-0.45604,"changeRateYTD":-0.55371,"amount":16597302.516205,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.366466,"pbRate":0.042361,"volumeRatio":0.843801,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.17907,"floatMarketCap":779841120,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.38,"latestTime":"09:29 EDT","volume":9891,"amount":84795.335289,"timestamp":1788960599999,"change":-0.02000000000000135,"changeRate":-0.002386634844868896},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.600000381469727,"latestTime":"20260910 01:00 EDT","volume":720,"amount":6220,"timestamp":1789016400112,"change":0.039999961853027344,"changeRate":0.004651158148692013},"impliedVol":0.6127,"impliedVolPercentile":0.4781},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.020881,"change":5.68,"latestPrice":277.7,"close":277.7,"volume":706568,"market":"US","high":280,"low":271.0401,"preClose":272.02,"open":273.5,"turnoverRate":0.021891,"peRate":32.530737,"amplitude":0.032938,"marketValue":9437265159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":79.76,"changeRate5Day":0.170002,"changeRate20Day":0.239732,"changeRate60Day":-0.009947,"changeRateWTD":0.083877,"changeRateMTD":0.12502,"changeRateQTD":-0.166892,"changeRateYTD":1.995685,"amount":195422632.640625,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":76.291209,"pbRate":9.014934,"volumeRatio":0.857868,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0129,"divideRate":0.007248,"floatMarketCap":8963322900,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":279,"preClose":277.7,"latestTime":"19:54 EDT","volume":7369,"amount":2048099.9894,"timestamp":1788998095124,"change":1.3000000000000114,"changeRate":0.004681310767014805},"preHourTrading":{"tag":"盘前","latestPrice":273.36,"preClose":272.02,"latestTime":"09:29 EDT","volume":1823,"amount":493602.33448,"timestamp":1788960599999,"change":1.3400000000000318,"changeRate":0.004926108374384354},"postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":277.7,"latestTime":"19:54 EDT","volume":7369,"amount":2048099.9894,"timestamp":1788998095124,"change":1.3000000000000114,"changeRate":0.004681310767014805},"overnightTrading":{"tag":"夜盘","latestPrice":275.42999267578125,"preClose":277.70001220703125,"latestTime":"20260910 01:28 EDT","volume":97,"amount":26783,"timestamp":1789018114956,"change":-2.27001953125,"changeRate":-0.008174358773731894},"impliedVol":0.7865,"impliedVolPercentile":0.6056},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.012188,"change":0.39,"latestPrice":32.39,"close":32.39,"volume":1463609,"market":"US","high":32.56,"low":31.26,"preClose":32,"open":31.8,"turnoverRate":0.011616,"peRate":13.234459,"amplitude":0.040625,"marketValue":6490230464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.036812,"changeRate20Day":-0.007355,"changeRate60Day":-0.005221,"changeRateWTD":0.03268,"changeRateMTD":0.016954,"changeRateQTD":0.078588,"changeRateYTD":-0.07192,"amount":47050726.916622,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.488296,"pbRate":0.221731,"volumeRatio":1.50175,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4081140000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":32,"latestTime":"09:29 EDT","volume":179,"amount":5704.670035,"timestamp":1788960541090,"change":-0.17999999999999972,"changeRate":-0.005624999999999991},"postHourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"overnightTrading":{"tag":"夜盘","latestPrice":32.02,"preClose":32.39,"latestTime":"20260910 01:53 EDT","volume":1376,"amount":44186.95135999999,"timestamp":1789019581334,"change":-0.36999999999999744,"changeRate":-0.011423278789749844},"impliedVol":0.5335,"impliedVolPercentile":0.1434},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.006,"change":0.03,"latestPrice":5.03,"close":5.03,"volume":1503365,"market":"US","high":5.11,"low":4.995,"preClose":5,"open":5.03,"turnoverRate":0.012887,"peRate":8.30033,"amplitude":0.023,"marketValue":940086361.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.17,"week52Low":4,"changeRate5Day":0.030738,"changeRate20Day":0.058947,"changeRate60Day":0.054507,"changeRateWTD":-0.009843,"changeRateMTD":-0.001984,"changeRateQTD":0.143182,"changeRateYTD":-0.473849,"amount":7584694.465227,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.426106,"pbRate":1.059675,"volumeRatio":0.695641,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586765877.68,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"19:58 EDT","volume":12568,"amount":63238.5221,"timestamp":1788998315152,"change":0.009999999999999787,"changeRate":0.0019880715705764985},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5,"latestTime":"09:29 EDT","volume":43620,"amount":217013.77476,"timestamp":1788960598396,"change":0.07000000000000028,"changeRate":0.014000000000000058},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"19:58 EDT","volume":12568,"amount":63238.5221,"timestamp":1788998315152,"change":0.009999999999999787,"changeRate":0.0019880715705764985},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20260910 00:52 EDT","volume":5193,"amount":25943,"timestamp":1789015922037,"change":0,"changeRate":0},"impliedVol":0.5798,"impliedVolPercentile":0.1355},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.001366,"change":-0.48,"latestPrice":351,"close":351,"volume":674730,"market":"US","high":351.94,"low":346.17,"preClose":351.48,"open":347.82,"turnoverRate":0.008335,"peRate":62.797933,"amplitude":0.016416,"marketValue":40013999649,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.021344,"changeRate20Day":-0.023019,"changeRate60Day":0.327132,"changeRateWTD":-0.020265,"changeRateMTD":-0.023861,"changeRateQTD":0.231709,"changeRateYTD":0.155327,"amount":235824394.702148,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":142.105321,"pbRate":7.733671,"volumeRatio":2.460751,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28414397700,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":351,"preClose":351,"latestTime":"19:30 EDT","volume":2116,"amount":742789.58,"timestamp":1788996609303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":347.99,"preClose":351.48,"latestTime":"09:29 EDT","volume":82014,"amount":28528342.72122,"timestamp":1788960598446,"change":-3.490000000000009,"changeRate":-0.009929441219984092},"postHourTrading":{"tag":"盘后","latestPrice":351,"preClose":351,"latestTime":"19:30 EDT","volume":2116,"amount":742789.58,"timestamp":1788996609303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343.53,"preClose":351,"latestTime":"20260910 01:55 EDT","volume":9015,"amount":3108221,"timestamp":1789019716857,"change":-7.470000000000027,"changeRate":-0.02128205128205136},"impliedVol":0.3572,"impliedVolPercentile":0.1116},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.004527,"change":-0.2,"latestPrice":43.98,"close":43.98,"volume":1876384,"market":"US","high":44.33,"low":43.6375,"preClose":44.18,"open":44.05,"turnoverRate":0.010034,"peRate":19.065008,"amplitude":0.015675,"marketValue":13531243785.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.48,"changeRate5Day":-0.063658,"changeRate20Day":0.057212,"changeRate60Day":-0.015226,"changeRateWTD":-0.039109,"changeRateMTD":-0.070583,"changeRateQTD":0.054171,"changeRateYTD":-0.06525,"amount":82567330.895386,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.22586,"pbRate":0.961026,"volumeRatio":1.342863,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.004527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.04912,"floatMarketCap":8224259999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:30 EDT","volume":138814,"amount":6105041.26,"timestamp":1788996610113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":44.18,"latestTime":"08:46 EDT","volume":1432,"amount":62934.09448,"timestamp":1788957982648,"change":-0.28000000000000114,"changeRate":-0.006337709370756024},"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:30 EDT","volume":138814,"amount":6105041.26,"timestamp":1788996610113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.97999954223633,"preClose":43.97999954223633,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604095,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.239},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005619,"change":-0.52,"latestPrice":92.03,"close":92.03,"volume":3047213,"market":"US","high":94.12,"low":91.81,"preClose":92.55,"open":93.85,"turnoverRate":0.011041,"peRate":0,"amplitude":0.024959,"marketValue":31313452207.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.029833,"changeRate20Day":-0.131301,"changeRate60Day":-0.205062,"changeRateWTD":-0.074796,"changeRateMTD":-0.03411,"changeRateQTD":-0.194768,"changeRateYTD":-0.295653,"amount":281957592.241089,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.735941,"pbRate":0.115228,"volumeRatio":1.042468,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25400280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.55,"latestTime":"09:29 EDT","volume":47065,"amount":4404232.5679,"timestamp":1788960579994,"change":1.4500000000000028,"changeRate":0.015667206915181014},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.54,"preClose":92.03,"latestTime":"20260910 01:55 EDT","volume":19803,"amount":1813596.95979,"timestamp":1789019716695,"change":-0.4899999999999949,"changeRate":-0.00532435075518847},"impliedVol":0.4344,"impliedVolPercentile":0.0797},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.005758,"change":-0.12,"latestPrice":20.72,"close":20.72,"volume":1461525,"market":"US","high":20.91,"low":20.66,"preClose":20.84,"open":20.83,"turnoverRate":0.003897,"peRate":10.960591,"amplitude":0.011996,"marketValue":15818288372.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.016144,"changeRate20Day":-0.104968,"changeRate60Day":-0.092422,"changeRateWTD":-0.010979,"changeRateMTD":-0.021256,"changeRateQTD":-0.074173,"changeRateYTD":-0.008138,"amount":30293465.285969,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.951206,"pbRate":0.248523,"volumeRatio":0.737172,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033301,"floatMarketCap":7770000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":101712,"amount":2107471.18,"timestamp":1788996609778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.7134,"preClose":20.84,"latestTime":"09:17 EDT","volume":350,"amount":7249.69,"timestamp":1788959870860,"change":-0.12659999999999982,"changeRate":-0.006074856046065251},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":101712,"amount":2107471.18,"timestamp":1788996609778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.719999313354492,"latestTime":"20260910 01:37 EDT","volume":444,"amount":9189,"timestamp":1789018663697,"change":-0.12999916076660156,"changeRate":-0.006274090978507623},"impliedVol":0.2735,"impliedVolPercentile":0.1116},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4681,"divideRate":0.007966,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":439,"latestTime":"09:29 EDT","volume":85861,"amount":37287177.59014,"timestamp":1788960599361,"change":-4,"changeRate":-0.009111617312072893},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":435.72,"preClose":435.36,"latestTime":"20260910 01:55 EDT","volume":36811,"amount":15965702.99478,"timestamp":1789019702953,"change":0.36000000000001364,"changeRate":0.0008269018743109465},"impliedVol":0.3767,"impliedVolPercentile":0.1195},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.008741,"change":-0.65,"latestPrice":73.71,"close":73.71,"volume":182458,"market":"US","high":74.425,"low":73.27,"preClose":74.36,"open":74.36,"turnoverRate":0.007696,"peRate":17.366088,"amplitude":0.015533,"marketValue":3609836685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9,"week52Low":54.24,"changeRate5Day":-0.004457,"changeRate20Day":0.004087,"changeRate60Day":0.086687,"changeRateWTD":-0.0172,"changeRateMTD":-0.01246,"changeRateQTD":0.116987,"changeRateYTD":0.138203,"amount":13437825.955887,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.870812,"pbRate":0.559543,"volumeRatio":0.602707,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8037,"divideRate":0.06517,"floatMarketCap":1747442970,"shortable":3,"shares":48973500,"floatShares":23707000,"hourTrading":{"tag":"盘后","latestPrice":73.71,"preClose":73.71,"latestTime":"19:30 EDT","volume":3287,"amount":242284.77,"timestamp":1788996608590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.33,"preClose":74.36,"latestTime":"08:04 EDT","volume":20,"amount":1486.6,"timestamp":1788955461585,"change":-0.030000000000001137,"changeRate":-0.0004034427111350341},"postHourTrading":{"tag":"盘后","latestPrice":73.71,"preClose":73.71,"latestTime":"19:30 EDT","volume":3287,"amount":242284.77,"timestamp":1788996608590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.70999908447266,"preClose":73.70999908447266,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604059,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.0438},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.010448,"change":-0.07,"latestPrice":6.63,"close":6.63,"volume":1075225,"market":"US","high":6.7,"low":6.62,"preClose":6.7,"open":6.7,"turnoverRate":0.012757,"peRate":5.479932,"amplitude":0.01194,"marketValue":1623191606.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.62,"changeRate5Day":-0.025,"changeRate20Day":-0.15756,"changeRate60Day":-0.132199,"changeRateWTD":-0.013393,"changeRateMTD":-0.029283,"changeRateQTD":-0.086777,"changeRateYTD":-0.351272,"amount":7148964.071751,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.9,"pbRate":0.406695,"volumeRatio":0.885255,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092006,"floatMarketCap":558796290,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"19:30 EDT","volume":5519,"amount":36589.69,"timestamp":1788996609426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.7,"latestTime":"09:17 EDT","volume":378,"amount":2545.478195,"timestamp":1788959856726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"19:30 EDT","volume":5519,"amount":36589.69,"timestamp":1788996609426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.630000114440918,"latestTime":"20260910 01:38 EDT","volume":2431,"amount":16242,"timestamp":1789018734744,"change":0.019999980926513672,"changeRate":0.0030165883229702163},"impliedVol":0.8357,"impliedVolPercentile":0.8486},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.01112,"change":-0.14,"latestPrice":12.45,"close":12.45,"volume":1049652,"market":"US","high":12.665,"low":12.1943,"preClose":12.59,"open":12.4,"turnoverRate":0.036291,"peRate":12.068138,"amplitude":0.037387,"marketValue":2377950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.46,"week52Low":8.98,"changeRate5Day":0.043588,"changeRate20Day":0.21582,"changeRate60Day":0.023849,"changeRateWTD":0.067753,"changeRateMTD":0.070507,"changeRateQTD":0.035774,"changeRateYTD":0.070507,"amount":13042944.343803,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.371784,"pbRate":0.289499,"volumeRatio":0.574038,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.004437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360095968.95,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.45,"latestTime":"19:30 EDT","volume":6825,"amount":85035.12,"timestamp":1788996604858,"change":0.10000000000000142,"changeRate":0.008032128514056339},"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.59,"latestTime":"09:29 EDT","volume":13906,"amount":172298.155965,"timestamp":1788960599999,"change":-0.1899999999999995,"changeRate":-0.015091342335186617},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.45,"latestTime":"19:30 EDT","volume":6825,"amount":85035.12,"timestamp":1788996604858,"change":0.10000000000000142,"changeRate":0.008032128514056339},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.449999809265137,"latestTime":"20260910 01:29 EDT","volume":1,"amount":12,"timestamp":1789018153499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.011719,"change":-0.06,"latestPrice":5.06,"close":5.06,"volume":1403863,"market":"US","high":5.16,"low":5.05,"preClose":5.12,"open":5.08,"turnoverRate":0.009486,"peRate":8.466947,"amplitude":0.021484,"marketValue":1922800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.975,"week52Low":4.99,"changeRate5Day":-0.001972,"changeRate20Day":-0.088288,"changeRate60Day":-0.08,"changeRateWTD":-0.028791,"changeRateMTD":-0.003937,"changeRateQTD":-0.039848,"changeRateYTD":-0.331572,"amount":7141086.769812,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.952405,"pbRate":-1.175564,"volumeRatio":0.875259,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748880000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"19:30 EDT","volume":32761,"amount":165770.62,"timestamp":1788996609295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.12,"latestTime":"04:00 EDT","volume":6,"amount":30.72,"timestamp":1788940802958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"19:30 EDT","volume":32761,"amount":165770.62,"timestamp":1788996609295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604070,"change":0,"changeRate":0},"impliedVol":0.5411,"impliedVolPercentile":0.3625},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.01204,"change":-0.17,"latestPrice":13.95,"close":13.95,"volume":684853,"market":"US","high":14.38,"low":13.87,"preClose":14.12,"open":13.922,"turnoverRate":0.005523,"peRate":68.995533,"amplitude":0.036119,"marketValue":2440042125.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":0.040268,"changeRate20Day":-0.068758,"changeRate60Day":-0.211864,"changeRateWTD":0.019737,"changeRateMTD":0.016764,"changeRateQTD":-0.090613,"changeRateYTD":0.703297,"amount":9601471.519935,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":55.409254,"pbRate":2.712632,"volumeRatio":0.730286,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018065,"floatMarketCap":1729800000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":13.95,"latestTime":"19:56 EDT","volume":42145,"amount":587965.6753,"timestamp":1788998210957,"change":0.14000000000000057,"changeRate":0.010035842293906852},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":14.12,"latestTime":"09:29 EDT","volume":1549,"amount":21833.748267,"timestamp":1788960599999,"change":-0.14999999999999858,"changeRate":-0.010623229461756274},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":13.95,"latestTime":"19:56 EDT","volume":42145,"amount":587965.6753,"timestamp":1788998210957,"change":0.14000000000000057,"changeRate":0.010035842293906852},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604058,"change":0,"changeRate":0},"impliedVol":0.649,"impliedVolPercentile":0.4701},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.012987,"change":-0.33,"latestPrice":25.08,"close":25.08,"volume":491695,"market":"US","high":25.57,"low":25.05,"preClose":25.41,"open":25.45,"turnoverRate":0.005063,"peRate":0,"amplitude":0.020464,"marketValue":2817830796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.008696,"changeRate20Day":-0.035385,"changeRate60Day":0.469244,"changeRateWTD":-0.043843,"changeRateMTD":-0.014925,"changeRateQTD":0.32,"changeRateYTD":0.421769,"amount":12437121.204367,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.641942,"volumeRatio":0.592829,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2435528832,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":6526,"amount":163672.07,"timestamp":1788996607182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.42,"preClose":25.41,"latestTime":"09:29 EDT","volume":2055,"amount":52337.45103,"timestamp":1788960599999,"change":0.010000000000001563,"changeRate":0.00039354584809136415},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":6526,"amount":163672.07,"timestamp":1788996607182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.610000610351562,"preClose":25.079999923706055,"latestTime":"20260910 01:37 EDT","volume":240,"amount":5959,"timestamp":1789018663697,"change":-0.4699993133544922,"changeRate":-0.018740004576724124},"impliedVol":0.7236,"impliedVolPercentile":0.6574},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.014235,"change":-0.12,"latestPrice":8.31,"close":8.31,"volume":6430474,"market":"US","high":8.42,"low":8.245,"preClose":8.43,"open":8.39,"turnoverRate":0.008417,"peRate":14.07301,"amplitude":0.020759,"marketValue":8621993373.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.023502,"changeRate20Day":-0.11123,"changeRate60Day":-0.015403,"changeRateWTD":-0.039306,"changeRateMTD":-0.01889,"changeRateQTD":0.023399,"changeRateYTD":-0.225536,"amount":53517400.564014,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.838929,"pbRate":0.213316,"volumeRatio":1.069723,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.003018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031769,"floatMarketCap":6348840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"19:30 EDT","volume":1070910,"amount":8899973.04,"timestamp":1788996608436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.736,"preClose":8.43,"latestTime":"09:17 EDT","volume":32,"amount":275.358016,"timestamp":1788959859835,"change":0.30600000000000094,"changeRate":0.03629893238434175},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"19:30 EDT","volume":1070910,"amount":8899973.04,"timestamp":1788996608436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.3100004196167,"preClose":8.3100004196167,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604059,"change":0,"changeRate":0},"impliedVol":0.4635,"impliedVolPercentile":0.2829},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014295,"change":-1.14,"latestPrice":78.61,"close":78.61,"volume":6097195,"market":"US","high":79.255,"low":78.565,"preClose":79.75,"open":79.165,"turnoverRate":0.007981,"peRate":8.577191,"amplitude":0.008652,"marketValue":111598408377.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.054827,"changeRate20Day":-0.131381,"changeRate60Day":-0.03617,"changeRateWTD":-0.04379,"changeRateMTD":-0.064167,"changeRateQTD":0.030545,"changeRateYTD":-0.306729,"amount":480156339.109497,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.330368,"pbRate":0.249222,"volumeRatio":0.934214,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60058040000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.75,"latestTime":"09:29 EDT","volume":53777,"amount":4285059.45177,"timestamp":1788960599999,"change":-0.5699999999999932,"changeRate":-0.007147335423197406},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.5199966430664,"preClose":78.61000061035156,"latestTime":"20260910 01:49 EDT","volume":13161,"amount":1033717,"timestamp":1789019382926,"change":-0.09000396728515625,"changeRate":-0.0011449429663699087},"impliedVol":0.3458,"impliedVolPercentile":0.2032},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.015209,"change":-0.08,"latestPrice":5.18,"close":5.18,"volume":907713,"market":"US","high":5.27,"low":5.16,"preClose":5.26,"open":5.26,"turnoverRate":0.009117,"peRate":5.155999,"amplitude":0.020913,"marketValue":745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.845,"week52Low":5.05,"changeRate5Day":-0.047794,"changeRate20Day":-0.111492,"changeRate60Day":-0.088028,"changeRateWTD":-0.035382,"changeRateMTD":-0.064982,"changeRateQTD":-0.106897,"changeRateYTD":-0.20916,"amount":4716165.632333,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.643669,"pbRate":0.068603,"volumeRatio":0.621417,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515738401.64,"shortable":3,"shares":144000000,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.18,"latestTime":"19:30 EDT","volume":11357,"amount":58837.1312,"timestamp":1788996609468,"change":0.03000000000000025,"changeRate":0.00579150579150584},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.26,"latestTime":"09:25 EDT","volume":500,"amount":2609.79985,"timestamp":1788960302228,"change":-0.040000000000000036,"changeRate":-0.0076045627376425924},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.18,"latestTime":"19:30 EDT","volume":11357,"amount":58837.1312,"timestamp":1788996609468,"change":0.03000000000000025,"changeRate":0.00579150579150584},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604084,"change":0,"changeRate":0},"impliedVol":0.4538,"impliedVolPercentile":0.6414}]}}}